Share NOKIA CORP., NOKIA, aktuální vývoj cen RMS
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 6, 10:03:13 | 600 | 81.01 | 84.90 | 600 | 0 | 85.00 | |||
RMS | 6, 10:00:56 | 600 | 81.01 | 84.90 | 600 | 0 | 85.00 | |||
RMS | 6, 09:52:43 | 600 | 82.08 | 84.90 | 600 | 0 | 85.00 | |||
RMS | 6, 09:52:42 | 600 | 81.01 | 84.90 | 600 | 0 | 85.00 | |||
RMS | 6, 09:41:59 | 600 | 84.60 | 84.90 | 600 | 0 | 85.00 | |||
RMS | 6, 09:41:32 | 100 | 84.89 | 84.90 | 600 | 0 | 85.00 | |||
RMS | 6, 09:40:38 | 600 | 82.42 | 84.90 | 600 | 0 | 85.00 | |||
RMS | 6, 09:40:13 | 100 | 84.50 | 84.90 | 600 | 0 | 85.00 | |||
RMS | 6, 09:39:11 | 600 | 81.01 | 84.90 | 600 | 0 | 85.00 | |||
RMS | 6, 09:30:57 | 200 | 82.34 | 84.90 | 600 | 0 | 85.00 | |||
RMS | 6, 09:30:56 | 600 | 81.01 | 84.90 | 600 | 0 | 85.00 | |||
RMS | 6, 09:24:13 | 200 | 82.15 | 84.90 | 600 | 0 | 85.00 | |||
RMS | 6, 09:24:12 | 600 | 81.01 | 84.90 | 600 | 0 | 85.00 | |||
RMS | 6, 09:20:53 | 600 | 82.37 | 84.90 | 600 | 0 | 85.00 | |||
RMS | 6, 09:15:56 | 600 | 81.01 | 85.00 | 83 | 0 | 85.00 | |||
RMS | 6, 09:10:42 | 200 | 82.25 | 85.00 | 83 | 0 | 85.00 | |||
RMS | 6, 09:10:40 | 600 | 81.01 | 85.00 | 83 | 0 | 85.00 | |||
RMS | 6, 09:00:04 | 600 | 82.39 | 85.00 | 83 | 0 | 85.00 | |||
RMS | 6, 09:00:00 | - | - | Úvod | - | |||||
RMS | 3, 18:00:00 | - | - | Závěr | 200 | 85.30 | ||||
RMS | 3, 17:00:05 | 600 | 81.01 | 85.00 | 1000 | 200 | 85.30 | |||
RMS | 3, 16:49:08 | 600 | 82.44 | 85.00 | 1000 | 200 | 85.30 | |||
RMS | 3, 16:49:07 | 600 | 81.01 | 85.00 | 1000 | 200 | 85.30 | |||
RMS | 3, 16:41:36 | 200 | 82.59 | 85.00 | 1000 | 200 | 85.30 | |||
RMS | 3, 16:41:35 | 600 | 81.01 | 85.00 | 1000 | 200 | 85.30 | |||
RMS | 3, 16:30:22 | 200 | 82.82 | 85.00 | 1000 | 200 | 85.30 | |||
RMS | 3, 16:30:21 | 600 | 81.01 | 85.00 | 1000 | 200 | 85.30 | |||
RMS | 3, 16:22:05 | 600 | 81.01 | 85.00 | 1000 | 200 | 85.30 | |||
RMS | 3, 16:16:31 | 600 | 82.48 | 85.00 | 1000 | 200 | 85.30 | |||
RMS | 3, 16:15:21 | 600 | 81.01 | 85.29 | 100 | 200 | 85.30 | |||
RMS | 3, 16:11:35 | 200 | 82.64 | 85.29 | 100 | 200 | 85.30 | |||
RMS | 3, 16:11:34 | 600 | 81.01 | 85.29 | 100 | 200 | 85.30 | |||
RMS | 3, 16:04:05 | 600 | 81.01 | 85.29 | 100 | 200 | 85.30 | |||
RMS | 3, 16:01:06 | 600 | 81.01 | 85.29 | 100 | 200 | 85.30 | |||
RMS | 3, 15:55:50 | 600 | 81.01 | 85.29 | 100 | 200 | 85.30 | |||
RMS | 3, 15:55:04 | 200 | 82.90 | 85.29 | 100 | 200 | 85.30 | |||
RMS | 3, 15:55:03 | 600 | 81.01 | 85.29 | 100 | 200 | 85.30 | |||
RMS | 3, 15:49:51 | 600 | 82.71 | 85.29 | 100 | 200 | 85.30 | |||
RMS | 3, 15:49:50 | 200 | 82.70 | 85.29 | 100 | 200 | 85.30 | |||
RMS | 3, 15:49:49 | 600 | 81.01 | 85.29 | 100 | 200 | 85.30 | |||
RMS | 3, 15:48:32 | 600 | 82.85 | 85.29 | 100 | 200 | 85.30 | |||
RMS | 3, 15:46:05 | 200 | 82.84 | 85.30 | 200 | 200 | 85.30 | |||
RMS | 3, 15:46:04 | 600 | 81.01 | 85.30 | 200 | 200 | 85.30 | |||
RMS | 3, 15:35:35 | 600 | 82.63 | 85.30 | 200 | 200 | 85.30 | |||
RMS | 3, 15:35:34 | 600 | 81.01 | 85.30 | 200 | 200 | 85.30 | |||
RMS | 3, 15:34:03 | 600 | 81.01 | 85.30 | 200 | 200 | 85.30 | |||
RMS | 3, 15:32:35 | 200 | 82.67 | 85.30 | 200 | 200 | 85.30 | |||
RMS | 3, 15:32:34 | 600 | 81.01 | 85.30 | 200 | 200 | 85.30 | |||
RMS | 3, 15:30:20 | 600 | 81.01 | 85.30 | 200 | 200 | 85.30 | |||
RMS | 3, 15:19:04 | 600 | 81.01 | 85.30 | 200 | 200 | 85.30 | |||
|