Share DEUTSCHE BANK AG, aktuální vývoj cen obchodů RMS
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] |
---|---|---|---|---|---|---|---|---|
RMS | 3, 15:46:24 | - | Obchod | 4 | 380.00 | |||
RMS | 3, 15:21:19 | - | Obchod | 50 | 383.95 | |||
RMS | 2, 16:44:44 | - | Obchod | 50 | 383.95 | |||
RMS | 2, 10:17:12 | - | Obchod | 28 | 378.00 | |||
RMS | 29.4.2024 15:50:40 | - | Obchod | 50 | 385.95 | |||
RMS | 29.4.2024 14:52:38 | - | Obchod | 100 | 385.00 | |||
RMS | 29.4.2024 14:46:55 | - | Obchod | 1 | 390.00 | |||
RMS | 29.4.2024 14:46:55 | - | Obchod | 1 | 390.00 | |||
RMS | 29.4.2024 14:46:55 | - | Obchod | 48 | 393.90 | |||
RMS | 29.4.2024 11:57:10 | - | Obchod | 48 | 390.00 | |||
RMS | 29.4.2024 11:55:15 | - | Obchod | 1 | 390.00 | |||
RMS | 29.4.2024 11:55:15 | - | Obchod | 1 | 390.00 | |||
RMS | 29.4.2024 10:58:07 | - | Obchod | 50 | 390.00 | |||
RMS | 29.4.2024 10:56:31 | - | Obchod | 100 | 390.05 | |||
RMS | 29.4.2024 10:55:01 | - | Obchod | 5 | 391.00 | |||
RMS | 29.4.2024 10:22:57 | - | Obchod | 50 | 393.15 | |||
RMS | 29.4.2024 10:21:25 | - | Obchod | 100 | 394.25 | |||
RMS | 29.4.2024 9:21:01 | - | Obchod | 80 | 399.55 | |||
RMS | 29.4.2024 9:09:47 | - | Obchod | 100 | 397.40 | |||
RMS | 29.4.2024 9:08:12 | - | Obchod | 100 | 393.65 |