CPI FIM SA - BAAORCO (LU0122624777)

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8534)
  • Diskuze (12)
  • Monitor (23)
  • Paříž
  • Warszawa
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

17.4.2025  16.4.2025  15.4.2025  14.4.2025  11.4.2025

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
RMS	17, 16:51:54	500	23.60	24.00	900		500	23.68
RMS	17, 16:51:54		-			Obchod	100	23.60
RMS	17, 16:51:54		-			Obchod	100	23.60
RMS	17, 16:51:54		-			Obchod	100	23.60
RMS	17, 16:51:53		-			Obchod	100	23.60
RMS	17, 16:39:55	900	23.60	24.00	900		100	24.00
RMS	17, 15:43:00	1000	23.60	24.00	900		100	24.00
RMS	17, 15:43:00		-			Obchod	100	24.00
RMS	17, 14:56:40	1000	23.60	24.00	1000		0	23.80
RMS	17, 10:49:51	900	23.60	24.00	1000		0	23.80
RMS	17, 09:00:04	800	23.60	24.00	1000		0	23.80
RMS	17, 09:00:00		-	-		Úvod		-
RMS	16, 18:00:00		-	-		Závěr		-
RMS	16, 15:54:49	900	23.60	24.00	1000		0	23.80
RMS	16, 09:11:31	1000	23.60	24.00	1000		0	23.80
RMS	16, 09:00:04	900	23.60	24.00	1000		0	23.80
RMS	16, 09:00:00		-	-		Úvod		-
RMS	15, 18:00:00		-	-		Závěr	1600	23.85
RMS	15, 16:46:10	200	23.80	24.00	1000		1600	23.85
RMS	15, 16:46:10		-			Obchod	1000	23.80
RMS	15, 15:33:30	1200	23.80	24.00	1000		600	23.93
RMS	15, 15:33:30		-			Obchod	400	24.00
RMS	15, 15:24:41	1200	23.80	24.00	1400		200	23.80
RMS	15, 15:24:41		-			Obchod	100	24.00
RMS	15, 14:17:58	1200	23.80	24.00	1500		100	23.60
RMS	15, 11:21:33	1200	23.80	24.40	1000		100	23.60
RMS	15, 10:01:28	700	23.60	24.40	1000		100	23.60
RMS	15, 09:52:00	300	23.60	24.40	1000		100	23.60
RMS	15, 09:50:40	200	23.60	24.40	1000		100	23.60
RMS	15, 09:49:27	200	23.60	24.40	900		100	23.60
RMS	15, 09:45:35	100	23.60	24.40	900		100	23.60
RMS	15, 09:45:35		-			Obchod	100	23.60
RMS	15, 09:14:43	200	23.60	24.40	900		0	24.00
RMS	15, 09:10:14	100	23.60	24.40	900		0	24.00
RMS	15, 09:00:05	100	23.60	24.40	800		0	24.00
RMS	15, 09:00:00		-	-		Úvod		-
RMS	14, 16:18:25	500	23.80	24.40	800		600	24.33
RMS	14, 16:18:25		-			Obchod	100	24.00
RMS	14, 16:11:00	100	24.00	24.40	800		500	24.40
RMS	14, 14:18:56	500	23.80	24.40	800		500	24.40
RMS	14, 12:13:49	100	23.80	24.40	800		500	24.40
RMS	14, 11:38:44	800	23.60	24.40	800		500	24.40
RMS	14, 10:24:05	100	23.40	24.40	800		500	24.40
RMS	14, 10:24:05		-			Obchod	100	24.00
RMS	14, 09:21:13	100	24.00	24.40	800		400	24.50
RMS	14, 09:21:13		-			Obchod	200	24.40
RMS	14, 09:04:19	100	24.00	24.40	1000		200	24.60
RMS	14, 09:03:49	100	24.00	24.60	1100		200	24.60
RMS	14, 09:00:40	100	24.00	24.60	1000		200	24.60
RMS	14, 09:00:40		-			Obchod	200	24.60
<< First 20    Next 50 >