Share CPI FIM SA, aktuální vývoj cen
Loading chart ...
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 2, 11:13:48 | 1578 | 14.40 | 14.70 | 5425 | 3000 | 14.47 | |||
RMS | 2, 11:10:54 | 1378 | 14.40 | 14.70 | 5425 | 3000 | 14.47 | |||
RMS | 2, 11:09:15 | 1378 | 14.40 | 14.70 | 5225 | 3000 | 14.47 | |||
RMS | 2, 11:02:18 | 978 | 14.40 | 14.70 | 5225 | 3000 | 14.47 | |||
RMS | 2, 11:00:45 | 878 | 14.40 | 14.70 | 5225 | 3000 | 14.47 | |||
RMS | 2, 10:39:33 | 478 | 14.40 | 14.70 | 5225 | 3000 | 14.47 | |||
RMS | 2, 10:39:33 | - | Obchod | 1000 | 14.50 | |||||
RMS | 2, 10:30:56 | 1000 | 14.50 | 14.70 | 5225 | 2000 | 14.46 | |||
RMS | 2, 10:30:56 | - | Obchod | 1000 | 14.50 | |||||
RMS | 2, 10:25:19 | 2000 | 14.50 | 14.70 | 5225 | 1000 | 14.41 | |||
RMS | 2, 10:17:40 | 2000 | 14.50 | 14.70 | 5025 | 1000 | 14.41 | |||
RMS | 2, 10:15:46 | 1078 | 14.40 | 14.70 | 5025 | 1000 | 14.41 | |||
RMS | 2, 10:15:46 | - | Obchod | 100 | 14.50 | |||||
RMS | 2, 10:15:46 | - | Obchod | 378 | 14.40 | |||||
RMS | 2, 10:15:46 | - | Obchod | 100 | 14.40 | |||||
RMS | 2, 10:15:46 | - | Obchod | 100 | 14.40 | |||||
RMS | 2, 10:15:46 | - | Obchod | 200 | 14.40 | |||||
RMS | 2, 10:15:46 | - | Obchod | 122 | 14.40 | |||||
RMS | 2, 09:18:59 | 100 | 14.50 | 14.70 | 5025 | 0 | 14.70 | |||
RMS | 2, 09:09:23 | 1478 | 14.40 | 14.70 | 5025 | 0 | 14.70 | |||
RMS | 2, 09:06:58 | 1478 | 14.40 | 14.70 | 4925 | 0 | 14.70 | |||
RMS | 2, 09:02:30 | 1078 | 14.40 | 14.70 | 4925 | 0 | 14.70 | |||
RMS | 2, 09:00:03 | 778 | 14.40 | 14.70 | 4925 | 0 | 14.70 | |||
RMS | 2, 09:00:00 | - | - | Úvod | - | |||||
RMS | 30.4.2024 16:59:02 | 578 | 14.40 | 14.70 | 4925 | 2322 | 14.42 | |||
RMS | 30.4.2024 16:59:02 | - | Obchod | 100 | 14.60 | |||||
RMS | 30.4.2024 16:59:02 | - | Obchod | 25 | 14.70 | |||||
RMS | 30.4.2024 16:59:02 | - | Obchod | 75 | 14.70 | |||||
RMS | 30.4.2024 14:49:27 | 578 | 14.40 | 14.60 | 100 | 2122 | 14.40 | |||
RMS | 30.4.2024 14:47:55 | 578 | 14.40 | 14.70 | 4925 | 2122 | 14.40 | |||
RMS | 30.4.2024 14:47:55 | - | Obchod | 78 | 14.40 | |||||
RMS | 30.4.2024 14:47:55 | - | Obchod | 100 | 14.40 | |||||
RMS | 30.4.2024 14:47:55 | - | Obchod | 100 | 14.40 | |||||
RMS | 30.4.2024 14:47:55 | - | Obchod | 200 | 14.40 | |||||
RMS | 30.4.2024 14:47:55 | - | Obchod | 100 | 14.40 | |||||
RMS | 30.4.2024 14:47:55 | - | Obchod | 100 | 14.40 | |||||
RMS | 30.4.2024 14:47:55 | - | Obchod | 100 | 14.40 | |||||
RMS | 30.4.2024 14:47:55 | - | Obchod | 1000 | 14.40 | |||||
RMS | 30.4.2024 14:47:55 | - | Obchod | 100 | 14.40 | |||||
RMS | 30.4.2024 14:47:55 | - | Obchod | 100 | 14.40 | |||||
RMS | 30.4.2024 14:47:55 | - | Obchod | 22 | 14.40 | |||||
RMS | 30.4.2024 14:37:20 | 2578 | 14.40 | 14.70 | 4925 | 122 | 14.40 | |||
RMS | 30.4.2024 14:15:23 | 2678 | 14.40 | 14.70 | 4925 | 122 | 14.40 | |||
RMS | 30.4.2024 14:12:04 | 2578 | 14.40 | 14.70 | 4925 | 122 | 14.40 | |||
RMS | 30.4.2024 11:15:24 | 2478 | 14.40 | 14.70 | 4925 | 122 | 14.40 | |||
RMS | 30.4.2024 10:45:29 | 2078 | 14.40 | 14.70 | 4925 | 122 | 14.40 | |||
RMS | 30.4.2024 10:02:48 | 1978 | 14.40 | 14.70 | 4925 | 122 | 14.40 | |||
RMS | 30.4.2024 10:00:45 | 1878 | 14.40 | 14.70 | 4925 | 122 | 14.40 | |||
RMS | 30.4.2024 9:33:38 | 878 | 14.40 | 14.70 | 4925 | 122 | 14.40 | |||
RMS | 30.4.2024 9:21:14 | 778 | 14.40 | 14.70 | 4925 | 122 | 14.40 | |||
|