Share NOKIA CORP., NOKIA, aktuální vývoj cen

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1699)
  • Diskuze (1119)
  • Monitor (778)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

22.11.2024  21.11.2024  20.11.2024  19.11.2024  18.11.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
Bloky BCP	22, 18:30:02		-	-		Closed		-
BCP	22, 17:00:00		-	-		Closed		-
BCP Závěr	22, 17:00:00		-	-		Souhrn	0	99.42
RMS	22, 16:25:16	650	101.00	103.98	100		350	100.93
RMS	22, 16:17:36	650	101.00	105.00	100		350	100.93
RMS	22, 16:17:36		-			Obchod	150	101.00
BCP	22, 16:15:11	300	99.61	102.94	1000		0	0.00
BCP	22, 16:15:11		-	-		Closed		-
BCP	22, 16:15:11		-	-		Off		-
BCP	22, 16:10:00		-			Closed		-
BCP	22, 16:10:00		-			Closed		-
BCP	22, 16:01:06	300	99.61	102.94	1000			-
BCP	22, 16:01:06	300	99.61	104.92	300			-
BCP	22, 15:59:58	300	99.61	102.90	1000			-
BCP	22, 15:59:58	300	99.61	104.92	300			-
BCP	22, 15:59:58	300	99.61	103.10	1000			-
BCP	22, 15:59:57	300	99.61	102.84	1000			-
BCP	22, 15:59:57	300	99.61	104.92	300			-
BCP	22, 15:59:57	300	99.61	102.86	1000			-
BCP	22, 15:59:57	300	99.61	104.92	300			-
BCP	22, 15:59:56	300	99.61	102.78	1000			-
BCP	22, 15:59:56	300	99.61	104.92	300			-
BCP	22, 15:59:56	300	99.61	103.00	1000			-
RMS	22, 15:57:13	800	101.00	105.00	100		200	100.87
BCP	22, 15:56:12	300	99.61	102.68	1000			-
RMS	22, 15:46:54	100	98.22	100.88	100		200	100.87
RMS	22, 15:46:54		-			Obchod	100	100.86
RMS	22, 15:46:54		-			Obchod	100	100.88
BCP	22, 15:44:54	100	99.60	102.68	1000			-
BCP	22, 15:44:54	100	99.60	104.92	300			-
BCP	22, 15:39:59	100	99.60	102.70	1000			-
RMS	22, 15:04:24	100	98.22	100.86	100		0	100.32
BCP	22, 14:57:22	100	99.60	102.18	1000			-
BCP	22, 14:57:22	100	99.60	104.92	300			-
BCP	22, 14:30:36	100	99.60	101.94	1000			-
BCP	22, 13:43:48	100	99.60	101.42	1000			-
BCP	22, 13:43:48	100	99.60	104.92	300			-
RMS	22, 13:43:14	100	98.14	100.86	100		0	100.32
BCP	22, 13:40:25	100	99.60	101.66	1000			-
BCP	22, 13:40:25	100	99.60	104.92	300			-
BCP	22, 13:26:49	100	99.60	101.64	1000			-
BCP	22, 13:26:49	100	99.60	104.92	300			-
BCP	22, 13:26:49	100	99.60	101.80	1000			-
BCP	22, 13:26:49	100	99.60	104.92	300			-
BCP	22, 13:17:15	100	99.60	101.36	1000			-
BCP	22, 13:15:00	100	99.60	104.92	300			-
BCP	22, 12:21:44	100	99.60	100.94	1000			-
BCP	22, 12:06:02	100	99.60	101.46	1000			-
BCP	22, 11:20:50	100	99.60	100.92	1000			-
BCP	22, 11:20:50	100	99.60	104.92	300			-
<< First 20    Next 50 >