Share NOKIA CORP., NOKIA, aktuální vývoj cen
Loading chart ...
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 26, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 26, 17:00:00 | - | - | Souhrn | 0 | 84.55 | ||||
| BCP | 26, 16:15:26 | - | - | Off | - | |||||
| BCP | 26, 16:15:26 | - | - | Closed | - | |||||
| BCP | 26, 16:10:03 | 1000 | 83.35 | 86.70 | 100 | - | ||||
| BCP | 26, 16:10:01 | 5000 | 84.43 | 86.70 | 100 | - | ||||
| BCP | 26, 16:10:00 | - | Closed | - | ||||||
| BCP | 26, 16:10:00 | - | Closed | - | ||||||
| BCP | 26, 16:09:31 | 5000 | 84.47 | 86.70 | 100 | - | ||||
| BCP | 26, 16:08:58 | 5000 | 84.50 | 86.70 | 100 | - | ||||
| BCP | 26, 16:08:28 | 5000 | 84.46 | 86.70 | 100 | - | ||||
| BCP | 26, 16:07:58 | 5000 | 84.53 | 86.70 | 100 | - | ||||
| BCP | 26, 16:07:28 | 5000 | 84.49 | 86.70 | 100 | - | ||||
| BCP | 26, 16:06:58 | 5000 | 84.42 | 86.70 | 100 | - | ||||
| BCP | 26, 16:06:28 | 5000 | 84.41 | 86.70 | 100 | - | ||||
| BCP | 26, 16:05:57 | 5000 | 84.46 | 86.70 | 100 | - | ||||
| BCP | 26, 16:05:27 | 5000 | 84.63 | 86.70 | 100 | - | ||||
| BCP | 26, 16:04:57 | 5000 | 84.59 | 86.70 | 100 | - | ||||
| BCP | 26, 16:04:26 | 5000 | 84.62 | 86.70 | 100 | - | ||||
| BCP | 26, 16:03:54 | 5000 | 84.63 | 86.70 | 100 | - | ||||
| BCP | 26, 16:03:24 | 5000 | 84.62 | 86.70 | 100 | - | ||||
| BCP | 26, 16:02:52 | 5000 | 84.61 | 86.70 | 100 | - | ||||
| BCP | 26, 16:02:22 | 5000 | 84.50 | 86.70 | 100 | - | ||||
| BCP | 26, 16:01:52 | 5000 | 84.44 | 86.70 | 100 | - | ||||
| BCP | 26, 16:01:22 | 5000 | 84.38 | 86.70 | 100 | - | ||||
| BCP | 26, 16:00:46 | 5000 | 84.37 | 86.70 | 100 | - | ||||
| BCP | 26, 16:00:16 | 5000 | 84.23 | 86.70 | 100 | - | ||||
| BCP | 26, 15:59:44 | 5000 | 84.24 | 86.70 | 100 | - | ||||
| BCP | 26, 15:59:02 | 5000 | 84.33 | 86.70 | 100 | - | ||||
| BCP | 26, 15:58:32 | 5000 | 84.41 | 86.70 | 100 | - | ||||
| BCP | 26, 15:58:02 | 5000 | 84.43 | 86.70 | 100 | - | ||||
| BCP | 26, 15:57:32 | 5000 | 84.42 | 86.70 | 100 | - | ||||
| BCP | 26, 15:57:02 | 5000 | 84.48 | 86.70 | 100 | - | ||||
| BCP | 26, 15:56:32 | 5000 | 84.50 | 86.70 | 100 | - | ||||
| BCP | 26, 15:55:54 | 5000 | 84.52 | 86.70 | 100 | - | ||||
| BCP | 26, 15:55:23 | 5000 | 84.46 | 86.70 | 100 | - | ||||
| BCP | 26, 15:54:53 | 5000 | 84.48 | 86.70 | 100 | - | ||||
| BCP | 26, 15:54:23 | 5000 | 84.49 | 86.70 | 100 | - | ||||
| BCP | 26, 15:53:53 | 5000 | 84.46 | 86.70 | 100 | - | ||||
| BCP | 26, 15:53:23 | 5000 | 84.51 | 86.70 | 100 | - | ||||
| BCP | 26, 15:52:53 | 5000 | 84.49 | 86.70 | 100 | - | ||||
| BCP | 26, 15:52:23 | 5000 | 84.48 | 86.70 | 100 | - | ||||
| BCP | 26, 15:51:53 | 5000 | 84.50 | 86.70 | 100 | - | ||||
| BCP | 26, 15:51:23 | 5000 | 84.51 | 86.70 | 100 | - | ||||
| BCP | 26, 15:50:53 | 5000 | 84.48 | 86.70 | 100 | - | ||||
| BCP | 26, 15:50:23 | 5000 | 84.46 | 86.70 | 100 | - | ||||
| BCP | 26, 15:49:53 | 5000 | 84.49 | 86.70 | 100 | - | ||||
| BCP | 26, 15:49:23 | 5000 | 84.48 | 86.70 | 100 | - | ||||
| BCP | 26, 15:48:53 | 5000 | 84.49 | 86.70 | 100 | - | ||||
| BCP | 26, 15:48:23 | 5000 | 84.45 | 86.70 | 100 | - | ||||
| ||||||||||
