Share VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe, aktuální vývoj cen
Loading chart ...
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 6, 18:30:05 | - | - | Closed | - | |||||
| BCP | 6, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 6, 17:00:00 | - | - | Souhrn | 25 | 737.00 | ||||
| BCP | 6, 16:15:17 | - | - | Off | - | |||||
| BCP | 6, 16:15:17 | - | - | Closed | - | |||||
| BCP | 6, 16:10:24 | 1000 | 736.00 | 743.00 | 50 | - | ||||
| BCP | 6, 16:10:01 | 1110 | 735.00 | 743.00 | 50 | - | ||||
| BCP | 6, 16:10:00 | 630 | 736.00 | 743.00 | 50 | - | ||||
| BCP | 6, 16:10:00 | - | Closed | - | ||||||
| BCP | 6, 16:10:00 | - | Closed | - | ||||||
| RMS | 6, 16:09:10 | 25 | 731.00 | 738.00 | 41 | 9 | 738.00 | |||
| BCP | 6, 16:09:06 | 630 | 736.00 | 743.00 | 50 | - | ||||
| BCP | 6, 16:09:06 | 630 | 737.00 | 743.00 | 50 | - | ||||
| BCP | 6, 16:09:06 | 630 | 736.00 | 743.00 | 50 | - | ||||
| BCP | 6, 16:09:06 | 630 | 737.00 | 743.00 | 50 | - | ||||
| BCP | 6, 16:09:06 | 630 | 736.00 | 743.00 | 50 | - | ||||
| BCP | 6, 16:09:06 | 630 | 737.00 | 743.00 | 50 | - | ||||
| BCP | 6, 16:09:06 | 630 | 737.00 | 741.00 | 25 | - | ||||
| BCP | 6, 16:09:06 | 630 | 736.00 | 741.00 | 25 | - | ||||
| BCP | 6, 16:09:05 | 500 | 737.00 | 741.00 | 25 | - | ||||
| BCP | 6, 16:09:05 | 498 | 737.00 | 741.00 | 25 | 0 | 0.00 | |||
| BCP | 6, 16:09:05 | - | Obchod | 2 | 737.00 | |||||
| RMS | 6, 16:01:48 | 65 | 731.00 | 738.00 | 41 | 9 | 738.00 | |||
| RMS | 6, 15:30:53 | 25 | 731.00 | 738.00 | 41 | 9 | 738.00 | |||
| BCP | 6, 14:44:39 | - | Obchod | 12 | 737.00 | |||||
| BCP | 6, 14:44:39 | 630 | 736.00 | 737.00 | 2 | 0 | 0.00 | |||
| RMS | 6, 14:08:57 | 65 | 731.00 | 738.00 | 41 | 9 | 738.00 | |||
| BCP | 6, 13:23:28 | 630 | 736.00 | 737.00 | 14 | 0 | 0.00 | |||
| BCP | 6, 13:23:28 | - | Obchod | 1 | 737.00 | |||||
| RMS | 6, 12:44:11 | 25 | 731.00 | 738.00 | 41 | 9 | 738.00 | |||
| RMS | 6, 12:43:50 | 25 | 732.00 | 738.00 | 41 | 9 | 738.00 | |||
| BCP | 6, 12:40:58 | - | Obchod | 5 | 737.00 | |||||
| BCP | 6, 12:40:58 | 630 | 736.00 | 737.00 | 15 | 0 | 0.00 | |||
| BCP | 6, 12:34:08 | 630 | 736.00 | 737.00 | 20 | - | ||||
| BCP | 6, 12:04:30 | 630 | 736.00 | 742.00 | 1025 | - | ||||
| BCP | 6, 12:04:30 | 630 | 736.00 | 742.00 | 1000 | - | ||||
| BCP | 6, 11:59:57 | 630 | 736.00 | 743.00 | 50 | - | ||||
| BCP | 6, 11:59:57 | 630 | 736.00 | 742.00 | 25 | - | ||||
| RMS | 6, 11:44:25 | 25 | 733.00 | 738.00 | 41 | 9 | 738.00 | |||
| BCP | 6, 11:28:14 | 630 | 736.00 | 742.00 | 1025 | - | ||||
| BCP | 6, 11:28:14 | 630 | 736.00 | 742.00 | 1000 | - | ||||
| BCP | 6, 11:24:16 | 630 | 736.00 | 743.00 | 1050 | - | ||||
| BCP | 6, 11:10:19 | 630 | 736.00 | 743.00 | 50 | - | ||||
| BCP | 6, 11:07:07 | 110 | 735.00 | 743.00 | 50 | - | ||||
| BCP | 6, 11:07:01 | 1110 | 735.00 | 743.00 | 50 | - | ||||
| BCP | 6, 10:19:13 | 1000 | 736.00 | 743.00 | 50 | - | ||||
| BCP | 6, 10:16:13 | 1000 | 737.00 | 743.00 | 50 | - | ||||
| RMS | 6, 10:16:00 | 50 | 733.00 | 738.00 | 41 | 9 | 738.00 | |||
| RMS | 6, 10:16:00 | - | Obchod | 9 | 738.00 | |||||
| BCP | 6, 10:13:13 | 1000 | 736.00 | 743.00 | 50 | - | ||||
| ||||||||||
