Share VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe, aktuální vývoj cen
Loading chart ...
| 22.11.2024 21.11.2024 20.11.2024 19.11.2024 18.11.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 22, 18:30:01 | - | - | Closed | - | |||||
| BCP | 22, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 22, 17:00:00 | - | - | Souhrn | 4852 | 739.00 | ||||
| RMS | 22, 16:33:48 | 25 | 735.00 | 738.00 | 325 | 680 | 732.15 | |||
| RMS | 22, 16:33:48 | - | Obchod | 25 | 736.00 | |||||
| RMS | 22, 16:29:34 | 25 | 735.00 | 736.00 | 25 | 655 | 732.00 | |||
| BCP | 22, 16:25:00 | - | - | Closed | - | |||||
| BCP | 22, 16:25:00 | 26 | 739.00 | - | 0 | 0.00 | ||||
| BCP | 22, 16:25:00 | - | - | Off | - | |||||
| BCP | 22, 16:16:17 | - | Obchod | 60 | 739.00 | |||||
| BCP | 22, 16:16:17 | 26 | 739.00 | - | 0 | 0.00 | ||||
| BCP | 22, 16:15:01 | 86 | 739.00 | - | 0 | 0.00 | ||||
| BCP | 22, 16:15:01 | - | Obchod | 500 | 739.00 | |||||
| BCP | 22, 16:15:01 | - | Obchod | 500 | 739.00 | |||||
| BCP | 22, 16:15:01 | 586 | 739.00 | - | 0 | 0.00 | ||||
| BCP | 22, 16:15:01 | - | - | Closed | - | |||||
| BCP | 22, 16:15:01 | 1086 | 739.00 | - | 0 | 0.00 | ||||
| BCP | 22, 16:15:01 | - | Obchod | 30 | 739.00 | |||||
| BCP | 22, 16:14:54 | 1 | 761.00 | 739.00 | 30 | 30 | 739.00 | |||
| BCP | 22, 16:14:30 | 1 | 761.00 | 740.00 | 2707 | 1 | 740.00 | |||
| BCP | 22, 16:12:14 | 1115 | 739.00 | 740.00 | 2707 | - | ||||
| BCP | 22, 16:10:01 | 1115 | 739.00 | 740.00 | 1707 | - | ||||
| BCP | 22, 16:10:00 | - | Closed | - | ||||||
| BCP | 22, 16:10:00 | - | Closed | - | ||||||
| BCP | 22, 16:09:45 | 1115 | 739.00 | 740.00 | 1707 | 0 | 0.00 | |||
| BCP | 22, 16:09:45 | - | Obchod | 150 | 739.00 | |||||
| BCP | 22, 16:09:29 | - | Obchod | 267 | 738.00 | |||||
| BCP | 22, 16:09:29 | - | Obchod | 468 | 739.00 | |||||
| BCP | 22, 16:09:29 | 1265 | 739.00 | 740.00 | 1707 | 0 | 0.00 | |||
| BCP | 22, 15:59:55 | 1901 | 735.00 | 738.00 | 267 | 0 | 0.00 | |||
| BCP | 22, 15:59:55 | - | Obchod | 401 | 736.00 | |||||
| BCP | 22, 15:59:55 | - | Obchod | 99 | 735.00 | |||||
| BCP | 22, 15:59:04 | 401 | 736.00 | 738.00 | 267 | - | ||||
| BCP | 22, 15:58:33 | 401 | 736.00 | 738.00 | 1267 | - | ||||
| BCP | 22, 15:54:32 | 401 | 736.00 | 738.00 | 267 | - | ||||
| BCP | 22, 15:53:40 | 401 | 736.00 | 738.00 | 1267 | - | ||||
| BCP | 22, 15:38:07 | 401 | 736.00 | 737.00 | 31 | - | ||||
| BCP | 22, 15:38:07 | 401 | 736.00 | 738.00 | 267 | - | ||||
| BCP | 22, 15:38:07 | 401 | 736.00 | 737.00 | 500 | - | ||||
| BCP | 22, 15:38:07 | 401 | 736.00 | 737.00 | 469 | 0 | 0.00 | |||
| BCP | 22, 15:38:07 | - | Obchod | 31 | 737.00 | |||||
| BCP | 22, 15:38:07 | - | Obchod | 169 | 737.00 | |||||
| BCP | 22, 15:38:07 | 31 | 737.00 | 738.00 | 267 | 0 | 0.00 | |||
| BCP | 22, 15:22:01 | 401 | 736.00 | 737.00 | 169 | 0 | 0.00 | |||
| BCP | 22, 15:22:01 | - | Obchod | 99 | 736.00 | |||||
| BCP | 22, 14:33:50 | - | Obchod | 1 | 736.00 | |||||
| BCP | 22, 14:33:50 | 2000 | 735.00 | 736.00 | 99 | 0 | 0.00 | |||
| BCP | 22, 14:25:34 | 2000 | 735.00 | 736.00 | 100 | - | ||||
| BCP | 22, 14:16:06 | 83 | 733.00 | 736.00 | 100 | - | ||||
| BCP | 22, 14:16:06 | 83 | 733.00 | 735.00 | 303 | 0 | 0.00 | |||
| ||||||||||
