Share VIG - VIENNA INSURANCE GROUP, aktuální vývoj cen

Loading chart ...

  4.7.2022  1.7.2022  30.6.2022  29.6.2022  28.6.2022 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
BCP 6, 06:52:29 - - Off    -
Bloky BCP 5, 18:30:02 - - Closed    -
BCP 5, 17:00:00 - - Closed    -
BCP 5, 06:52:24 - - Off    -
Bloky BCP 4, 18:30:00 - - Closed    -
BCP 4, 17:00:00 - - Closed    -
BCP Závěr 4, 17:00:00 - - Souhrn  394  547.00
RMS 4, 16:36:02 50 548.00 550.00 25  50  548.00
BCP 4, 16:25:00 - - Off    -
BCP 4, 16:25:00 - 547.00 520  0  0.00
BCP 4, 16:25:00 - - Closed    -
BCP 4, 16:15:25 - 547.00 520    -
BCP 4, 16:15:25 - - Closed    -
BCP 4, 16:15:25 - 547.00 20  0  0.00
BCP 4, 16:15:25 - Obchod  31  547.00
BCP 4, 16:10:00 - Closed    -
BCP 4, 16:10:00 - Closed    -
BCP 4, 16:06:31 50 541.00 547.00 50    -
RMS 4, 15:53:29 75 540.00 550.00 25  50  548.00
RMS 4, 15:52:41 75 540.00 555.00 25  50  548.00
RMS 4, 15:51:19 75 540.00 560.00 25  50  548.00
BCP 4, 15:50:39 2550 541.00 547.00 50    -
RMS 4, 15:50:25 75 540.00 570.00 25  50  548.00
RMS 4, 15:49:31 75 540.00 571.00 24  50  548.00
RMS 4, 15:47:24 50 540.00 554.00 24  50  548.00
RMS 4, 15:47:24 - Obchod  25  548.00
RMS 4, 15:47:24 - Obchod  25  548.00
BCP 4, 15:03:24 50 541.00 547.00 50    -
BCP 4, 13:15:45 20 540.00 547.00 50    -
BCP 4, 12:40:21 2500 541.00 547.00 50    -
BCP 4, 12:12:07 3500 541.00 547.00 50    -
BCP 4, 12:00:00 1000 541.00 547.00 50    -
RMS 4, 11:48:01 50 540.00 548.00 50  0  542.00
BCP 4, 11:46:45 2500 542.00 547.00 50    -
RMS 4, 11:40:30 25 536.00 548.00 50  0  542.00
BCP 4, 11:40:27 3500 542.00 547.00 50    -
BCP 4, 11:40:27 1000 542.00 547.00 50    -
RMS 4, 11:33:07 125 536.00 548.00 50  0  542.00
BCP 4, 11:31:47 2500 539.00 547.00 50    -
BCP 4, 11:22:25 1050 538.00 547.00 50    -
RMS 4, 11:19:47 25 536.00 548.00 50  0  542.00
BCP 4, 11:14:16 2500 539.00 547.00 50    -
BCP 4, 11:14:16 500 542.00 547.00 50    -
BCP 4, 11:14:16 2500 539.00 547.00 50  0  0.00
BCP 4, 11:14:16 - Obchod  18  540.00
BCP 4, 11:14:15 - Obchod  32  540.00
BCP 4, 11:14:15 2500 539.00 540.00 18  0  0.00
BCP 4, 11:03:56 32 540.00 547.00 50    -
BCP 4, 09:56:47 2500 539.00 547.00 50    -
RMS 4, 09:56:11 25 536.00 548.00 25  0  542.00
  << First 20   Next 50 > 
VIG, graf
 Prague Stock Exchange 16:29 (5.7.2022) 
Name Price Change
 AVAST  0.00  0.00% 
 COLT(CZG)  0.00  0.00% 
 ČEZ  0.00  0.00% 
 ERSTE  0.00  0.00% 
 KB  0.00  0.00% 
 KOFOLA  0.00  0.00% 
 MONETA  0.00  0.00% 
 PHOTON  0.00  0.00% 
 PILULKA  0.00  0.00% 
 PM  0.00  0.00% 
 VIG  0.00  0.00% 
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste

Ochrana dat    

Používání cookies

Copyright © 2000 - 2022

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.