Share VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe, aktuální vývoj cen
Loading chart ...
| 6.9.2024 5.9.2024 4.9.2024 3.9.2024 2.9.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 6, 18:30:05 | - | - | Closed | - | |||||
| RMS | 6, 18:00:00 | - | - | Závěr | - | |||||
| BCP | 6, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 6, 17:00:00 | - | - | Souhrn | 126 | 785.00 | ||||
| BCP | 6, 16:15:12 | - | - | Closed | - | |||||
| BCP | 6, 16:15:12 | - | - | Off | - | |||||
| BCP | 6, 16:10:21 | 1050 | 779.00 | 785.00 | 43 | - | ||||
| BCP | 6, 16:10:00 | 2050 | 779.00 | 785.00 | 43 | - | ||||
| BCP | 6, 16:10:00 | - | Closed | - | ||||||
| BCP | 6, 16:10:00 | - | Closed | - | ||||||
| BCP | 6, 16:04:35 | 2050 | 779.00 | 785.00 | 43 | 0 | 0.00 | |||
| BCP | 6, 16:04:35 | - | Obchod | 1 | 785.00 | |||||
| RMS | 6, 16:00:22 | 25 | 776.00 | 790.00 | 100 | 0 | 790.00 | |||
| BCP | 6, 16:00:16 | 2050 | 779.00 | 785.00 | 44 | - | ||||
| RMS | 6, 15:59:20 | 25 | 776.00 | 790.00 | 100 | 0 | 790.00 | |||
| BCP | 6, 15:59:16 | 1000 | 780.00 | 785.00 | 44 | - | ||||
| RMS | 6, 15:58:20 | 65 | 776.00 | 790.00 | 100 | 0 | 790.00 | |||
| RMS | 6, 15:58:19 | 25 | 776.00 | 790.00 | 100 | 0 | 790.00 | |||
| BCP | 6, 15:58:16 | 2050 | 779.00 | 785.00 | 44 | - | ||||
| RMS | 6, 15:50:52 | 40 | 777.00 | 790.00 | 100 | 0 | 790.00 | |||
| RMS | 6, 15:50:51 | 25 | 776.00 | 790.00 | 100 | 0 | 790.00 | |||
| BCP | 6, 15:50:48 | 1000 | 780.00 | 785.00 | 44 | - | ||||
| BCP | 6, 15:50:47 | 2050 | 779.00 | 785.00 | 44 | - | ||||
| RMS | 6, 15:07:21 | 65 | 776.00 | 790.00 | 100 | 0 | 790.00 | |||
| RMS | 6, 15:07:20 | 25 | 776.00 | 790.00 | 100 | 0 | 790.00 | |||
| BCP | 6, 15:07:16 | 1050 | 779.00 | 785.00 | 44 | - | ||||
| RMS | 6, 14:56:21 | 25 | 776.00 | 790.00 | 140 | 0 | 790.00 | |||
| RMS | 6, 14:56:20 | 25 | 776.00 | 790.00 | 100 | 0 | 790.00 | |||
| BCP | 6, 14:56:16 | 1050 | 779.00 | 785.00 | 1044 | - | ||||
| RMS | 6, 14:52:41 | 25 | 776.00 | 790.00 | 100 | 0 | 790.00 | |||
| BCP | 6, 14:52:16 | 1050 | 779.00 | 785.00 | 44 | - | ||||
| BCP | 6, 14:50:16 | 1050 | 779.00 | 785.00 | 1044 | - | ||||
| RMS | 6, 14:31:00 | 25 | 776.00 | 790.00 | 140 | 0 | 790.00 | |||
| RMS | 6, 14:30:58 | 25 | 776.00 | 790.00 | 100 | 0 | 790.00 | |||
| RMS | 6, 14:29:26 | 25 | 776.00 | 790.00 | 100 | 0 | 790.00 | |||
| BCP | 6, 14:17:49 | 1050 | 779.00 | 785.00 | 44 | 0 | 0.00 | |||
| BCP | 6, 14:17:49 | - | Obchod | 1 | 785.00 | |||||
| RMS | 6, 14:11:57 | 25 | 776.00 | 790.00 | 140 | 0 | 790.00 | |||
| RMS | 6, 14:11:54 | 25 | 776.00 | 790.00 | 100 | 0 | 790.00 | |||
| BCP | 6, 14:11:52 | 1050 | 779.00 | 785.00 | 45 | - | ||||
| BCP | 6, 14:11:52 | 1050 | 779.00 | 784.00 | 1000 | - | ||||
| BCP | 6, 14:11:49 | 1050 | 779.00 | 785.00 | 1045 | - | ||||
| RMS | 6, 14:08:20 | 25 | 776.00 | 790.00 | 100 | 0 | 790.00 | |||
| RMS | 6, 13:55:48 | 25 | 776.00 | 790.00 | 140 | 0 | 790.00 | |||
| RMS | 6, 13:55:45 | 25 | 776.00 | 790.00 | 100 | 0 | 790.00 | |||
| BCP | 6, 13:55:40 | 1050 | 779.00 | 785.00 | 45 | - | ||||
| RMS | 6, 12:36:22 | 65 | 776.00 | 790.00 | 100 | 0 | 790.00 | |||
| BCP | 6, 12:20:33 | 1050 | 779.00 | 786.00 | 1000 | - | ||||
| RMS | 6, 12:09:06 | 65 | 776.00 | 791.00 | 145 | 0 | 790.00 | |||
| RMS | 6, 12:09:04 | 25 | 776.00 | 791.00 | 105 | 0 | 790.00 | |||
| ||||||||||
