Share VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe, aktuální vývoj cen
Loading chart ...
| 30.12.2024 27.12.2024 23.12.2024 20.12.2024 19.12.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 30, 18:30:05 | - | - | Closed | - | |||||
| RMS | 30, 18:00:00 | - | - | Závěr | 51 | 760.06 | ||||
| BCP | 30, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 30, 17:00:00 | - | - | Souhrn | 4281 | 756.00 | ||||
| RMS | 30, 16:26:22 | 25 | 754.00 | 762.00 | 25 | 51 | 760.06 | |||
| BCP | 30, 16:15:06 | - | - | Closed | - | |||||
| BCP | 30, 16:15:06 | - | - | Off | - | |||||
| BCP | 30, 16:10:00 | 17 | 756.00 | 765.00 | 266 | - | ||||
| BCP | 30, 16:10:00 | - | Closed | - | ||||||
| BCP | 30, 16:10:00 | - | Closed | - | ||||||
| RMS | 30, 16:08:57 | 25 | 755.00 | 762.00 | 25 | 51 | 760.06 | |||
| BCP | 30, 15:59:36 | 17 | 756.00 | 765.00 | 266 | 0 | 0.00 | |||
| BCP | 30, 15:59:36 | - | Obchod | 7 | 756.00 | |||||
| BCP | 30, 15:01:59 | 24 | 756.00 | 765.00 | 266 | - | ||||
| BCP | 30, 14:51:48 | 24 | 756.00 | 765.00 | 264 | 0 | 0.00 | |||
| BCP | 30, 14:51:48 | - | Obchod | 1 | 756.00 | |||||
| RMS | 30, 14:48:38 | 25 | 755.00 | 763.00 | 149 | 51 | 760.06 | |||
| RMS | 30, 14:48:38 | - | Obchod | 7 | 760.00 | |||||
| BCP | 30, 14:15:00 | 25 | 756.00 | 765.00 | 264 | - | ||||
| BCP | 30, 14:15:00 | 25 | 756.00 | 765.00 | 264 | - | ||||
| BCP | 30, 14:15:00 | 33 | 757.00 | 765.00 | 264 | - | ||||
| BCP | 30, 14:07:16 | 33 | 759.00 | 765.00 | 264 | - | ||||
| BCP | 30, 14:07:02 | 1000 | 757.00 | 765.00 | 264 | - | ||||
| BCP | 30, 14:07:02 | 33 | 759.00 | 765.00 | 264 | 0 | 0.00 | |||
| BCP | 30, 14:07:02 | - | Obchod | 6 | 759.00 | |||||
| BCP | 30, 14:06:47 | 39 | 759.00 | 765.00 | 264 | - | ||||
| BCP | 30, 14:06:26 | 1000 | 757.00 | 765.00 | 264 | - | ||||
| BCP | 30, 14:06:24 | 986 | 757.00 | 765.00 | 264 | - | ||||
| BCP | 30, 14:06:24 | 25 | 759.00 | 765.00 | 264 | 0 | 0.00 | |||
| BCP | 30, 14:06:24 | - | Obchod | 7 | 759.00 | |||||
| BCP | 30, 14:06:17 | 32 | 759.00 | 765.00 | 264 | - | ||||
| BCP | 30, 14:06:12 | 986 | 757.00 | 765.00 | 264 | - | ||||
| BCP | 30, 14:06:12 | 986 | 758.00 | 765.00 | 264 | 0 | 0.00 | |||
| BCP | 30, 14:06:12 | - | Obchod | 7 | 758.00 | |||||
| BCP | 30, 14:06:10 | - | Obchod | 7 | 758.00 | |||||
| BCP | 30, 14:06:10 | 993 | 758.00 | 765.00 | 264 | 0 | 0.00 | |||
| BCP | 30, 14:05:51 | 1000 | 758.00 | 759.00 | 7 | - | ||||
| BCP | 30, 14:03:18 | 1000 | 758.00 | 765.00 | 264 | - | ||||
| BCP | 30, 13:59:46 | 1000 | 757.00 | 765.00 | 264 | - | ||||
| BCP | 30, 13:59:46 | 1000 | 758.00 | 765.00 | 264 | - | ||||
| BCP | 30, 13:57:18 | 1000 | 757.00 | 765.00 | 264 | - | ||||
| BCP | 30, 13:56:18 | 1000 | 758.00 | 765.00 | 264 | - | ||||
| BCP | 30, 13:52:18 | 1000 | 757.00 | 765.00 | 264 | - | ||||
| BCP | 30, 13:51:18 | 1000 | 758.00 | 765.00 | 264 | - | ||||
| BCP | 30, 13:42:55 | 1000 | 757.00 | 765.00 | 264 | - | ||||
| BCP | 30, 13:42:55 | 1000 | 758.00 | 765.00 | 264 | - | ||||
| BCP | 30, 13:35:18 | 1000 | 759.00 | 765.00 | 264 | - | ||||
| BCP | 30, 13:34:18 | 1000 | 758.00 | 765.00 | 264 | - | ||||
| BCP | 30, 13:33:18 | 1000 | 759.00 | 765.00 | 264 | - | ||||
| BCP | 30, 13:32:03 | 1000 | 758.00 | 765.00 | 264 | - | ||||
| ||||||||||
