Share VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe, aktuální vývoj cen
Loading chart ...
| 22.10.2026 21.10.2026 20.10.2026 19.10.2026 16.10.2026 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 22, 18:30:00 | - | - | Closed | - | |||||
| RMS | 22, 18:00:00 | - | - | Závěr | 110 | 1 690.45 | ||||
| BCP | 22, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 22, 17:00:00 | - | - | Souhrn | 790 | 1 707.00 | ||||
| BCP | 22, 16:15:09 | - | - | Closed | - | |||||
| BCP | 22, 16:15:09 | - | - | Off | - | |||||
| RMS | 22, 16:13:21 | 50 | 1 685.00 | 1 690.00 | 10 | 110 | 1 690.45 | |||
| BCP | 22, 16:12:10 | 700 | 1 690.00 | 1 709.00 | 30 | - | ||||
| BCP | 22, 16:11:58 | 700 | 1 695.00 | 1 709.00 | 30 | - | ||||
| BCP | 22, 16:11:42 | 700 | 1 690.00 | 1 709.00 | 30 | - | ||||
| BCP | 22, 16:11:42 | 700 | 1 695.00 | 1 709.00 | 30 | - | ||||
| RMS | 22, 16:10:06 | 100 | 1 590.00 | 1 700.00 | 190 | 110 | 1 690.45 | |||
| BCP | 22, 16:10:01 | 700 | 1 690.00 | 1 709.00 | 30 | - | ||||
| BCP | 22, 16:10:00 | 14 | 1 692.00 | 1 709.00 | 30 | - | ||||
| BCP | 22, 16:10:00 | - | Closed | - | ||||||
| BCP | 22, 16:10:00 | - | Closed | - | ||||||
| BCP | 22, 16:10:00 | 14 | 1 692.00 | 1 709.00 | 30 | - | ||||
| BCP | 22, 16:10:00 | 14 | 1 692.00 | 1 708.00 | 500 | - | ||||
| BCP | 22, 16:09:52 | 500 | 1 697.00 | 1 708.00 | 500 | 0 | 0.00 | |||
| BCP | 22, 16:09:52 | - | Obchod | 25 | 1 707.00 | |||||
| BCP | 22, 16:09:51 | 500 | 1 697.00 | 1 707.00 | 25 | - | ||||
| BCP | 22, 16:09:20 | 537 | 1 697.00 | 1 707.00 | 25 | - | ||||
| BCP | 22, 16:08:42 | 37 | 1 697.00 | 1 707.00 | 25 | - | ||||
| BCP | 22, 16:08:42 | 37 | 1 697.00 | 1 707.00 | 525 | - | ||||
| BCP | 22, 16:08:28 | 37 | 1 697.00 | 1 707.00 | 25 | - | ||||
| BCP | 22, 16:08:24 | 537 | 1 697.00 | 1 707.00 | 25 | - | ||||
| BCP | 22, 16:08:19 | 37 | 1 697.00 | 1 707.00 | 25 | - | ||||
| BCP | 22, 16:08:19 | 537 | 1 697.00 | 1 707.00 | 25 | - | ||||
| BCP | 22, 16:08:03 | 537 | 1 697.00 | 1 708.00 | 500 | - | ||||
| BCP | 22, 16:07:47 | 37 | 1 697.00 | 1 708.00 | 500 | - | ||||
| BCP | 22, 16:07:46 | 37 | 1 697.00 | 1 709.00 | 30 | - | ||||
| BCP | 22, 16:07:41 | 37 | 1 697.00 | 1 708.00 | 500 | - | ||||
| BCP | 22, 16:07:38 | 537 | 1 697.00 | 1 708.00 | 500 | - | ||||
| BCP | 22, 16:07:38 | 37 | 1 697.00 | 1 708.00 | 500 | - | ||||
| BCP | 22, 16:07:37 | 537 | 1 697.00 | 1 708.00 | 500 | - | ||||
| BCP | 22, 16:07:35 | 37 | 1 697.00 | 1 708.00 | 500 | - | ||||
| BCP | 22, 16:06:47 | 537 | 1 697.00 | 1 708.00 | 500 | - | ||||
| BCP | 22, 16:05:47 | 37 | 1 697.00 | 1 708.00 | 500 | - | ||||
| RMS | 22, 16:05:30 | 100 | 1 590.00 | 1 700.00 | 190 | 110 | 1 690.45 | |||
| BCP | 22, 16:05:27 | 37 | 1 697.00 | 1 708.00 | 514 | - | ||||
| BCP | 22, 16:05:27 | 37 | 1 697.00 | 1 708.00 | 500 | - | ||||
| RMS | 22, 16:05:26 | 100 | 1 590.00 | 1 700.00 | 190 | 110 | 1 690.45 | |||
| BCP | 22, 16:05:25 | 37 | 1 697.00 | 1 708.00 | 514 | - | ||||
| BCP | 22, 16:05:20 | 37 | 1 697.00 | 1 708.00 | 578 | - | ||||
| BCP | 22, 16:05:20 | 37 | 1 697.00 | 1 708.00 | 564 | - | ||||
| BCP | 22, 16:05:20 | 37 | 1 697.00 | 1 708.00 | 578 | - | ||||
| BCP | 22, 16:05:20 | 37 | 1 697.00 | 1 708.00 | 78 | - | ||||
| BCP | 22, 16:05:20 | 37 | 1 697.00 | 1 708.00 | 64 | - | ||||
| BCP | 22, 16:05:20 | 37 | 1 697.00 | 1 709.00 | 530 | - | ||||
| RMS | 22, 16:04:30 | 50 | 1 687.00 | 1 700.00 | 190 | 110 | 1 690.45 | |||
| ||||||||||
