VIG - annual total volumes, min and max prices
Short and summary info about VIG
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 01.11.2024 | 738.00 |
| First price | 04.02.2008 | 1 394.00 |
| Historic min | 18.03.2020 | 385.80 |
| Historic max | 19.02.2008 | 1 488.00 |
| Total volume | 25 214 997 515.73 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 01.11.2024 | 746.00 |
| First price | 05.02.2008 | 1 432.80 |
| Historic min | 18.03.2020 | 391.00 |
| Historic max | 19.02.2008 | 1 459.00 |
| Total volume | 758 730 968.60 | |
| VIG - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 2024 | 640.50 | 795.00 | 464 786 911 | 642.50 | 796.00 | 22 489 354 | graf |
| 2023 | 538.00 | 651.00 | 395 459 420 | 540.00 | 645.50 | 28 142 035 | graf |
| 2022 | 518.00 | 651.00 | 593 463 292 | 516.00 | 654.00 | 37 042 953 | graf |
| 2021 | 542.00 | 678.50 | 741 216 571 | 540.00 | 677.00 | 30 040 004 | graf |
| 2020 | 385.80 | 660.00 | 810 033 246 | 391.00 | 660.00 | 28 791 197 | graf |
| 2019 | 516.50 | 657.00 | 844 898 938 | 524.00 | 650.00 | 30 912 613 | graf |
| 2018 | 515.00 | 730.50 | 1 434 965 049 | 520.00 | 730.00 | 31 898 588 | graf |
| 2017 | 582.30 | 684.30 | 2 602 423 396 | 585.00 | 684.70 | 53 984 427 | graf |
| 2016 | 446.00 | 670.00 | 2 388 698 263 | 452.00 | 676.00 | 105 440 254 | graf |
| 2015 | 675.00 | 1 172.00 | 3 686 320 308 | 680.20 | 1 161.90 | 111 694 329 | graf |
| 2014 | 921.00 | 1 095.00 | 1 520 028 577 | 934.90 | 1 094.00 | 35 443 276 | graf |
| 2013 | 893.00 | 1 091.00 | 1 266 043 170 | 874.00 | 1 097.00 | 23 402 576 | graf |
| 2012 | 704.00 | 1 016.00 | 1 775 294 340 | 691.00 | 1 004.00 | 37 827 218 | graf |
| 2011 | 630.00 | 1 060.00 | 2 093 964 876 | 623.00 | 1 050.00 | 49 230 877 | graf |
| 2010 | 797.00 | 1 011.00 | 1 456 348 482 | 795.00 | 1 005.00 | 50 511 076 | graf |
| 2009 | 455.00 | 1 110.00 | 1 397 548 328 | 472.00 | 1 120.00 | 55 983 261 | graf |
| 2008 | 410.00 | 1 488.00 | 1 715 329 171 | 418.00 | 1 459.00 | 25 896 929 | graf |
