VIG, Ask and bids (25.4.2024) (Current state)
Informace na stránce Hloubka trhu
Stránka Hloubka trhu obsahuje následující informace:
|
Zdrojem informací pro kurzy.cz/akcie-cz je Burza cenných papírů Praha, a.s. |
VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe - Informace z hloubky trhu
Nákup a prodej (25.4.2024) (Current state) | ||||||||
Change date/time | Typ | Směr | Purchase pieces | Purchase price | Sale price | Sale pieces | Kotací | |
---|---|---|---|---|---|---|---|---|
25.4.2024 16:15:02 | BCP | N | 59 | 818.00 | 2 | |||
25.4.2024 16:15:02 | BCP | P | +754.00 | 230 | 3 | |||
25.4.2024 16:15:02 | BCP | P | +753.00 | 1 000 | 1 | |||
25.4.2024 16:15:02 | BCP | P | +752.00 | 1 000 | 1 | |||
25.4.2024 16:15:02 | BCP | P | +751.00 | 90 | 2 | |||
25.4.2024 16:42:15 | RMS | P | +750.00 | 182 | ||||
25.4.2024 16:15:02 | BCP | P | +750.00 | 1 542 | 10 | |||
25.4.2024 16:42:15 | RMS | P | +749.00 | 575 | ||||
25.4.2024 16:15:02 | BCP | P | +749.00 | 225 | 1 | |||
25.4.2024 16:15:02 | BCP | P | +748.00 | 20 | 1 | |||
25.4.2024 16:42:15 | RMS | P | +747.00 | 200 | ||||
25.4.2024 16:15:02 | BCP | P | +746.00 | 100 | 1 | |||
25.4.2024 16:42:15 | RMS | P | +745.00 | 25 | ||||
25.4.2024 16:42:15 | RMS | P | +744.00 | 25 | ||||
25.4.2024 16:15:02 | BCP | P | +743.00 | 1 000 | 1 | |||
25.4.2024 16:15:02 | BCP | N | 120 | 740.00 | 3 | |||
25.4.2024 16:42:15 | RMS | N | 25 | 740.00 | ||||
25.4.2024 16:42:15 | RMS | N | 25 | 737.00 | ||||
25.4.2024 16:42:15 | RMS | N | 100 | 736.00 | ||||
25.4.2024 16:15:02 | BCP | N | 50 | 735.00 | 1 | |||
25.4.2024 16:42:15 | RMS | N | 25 | 735.00 | ||||
25.4.2024 16:42:15 | RMS | N | 25 | 734.00 | ||||
25.4.2024 16:15:02 | BCP | N | 2 025 | 733.00 | 4 | |||
25.4.2024 16:15:02 | BCP | N | 1 000 | 732.00 | 1 | |||
25.4.2024 16:15:02 | BCP | N | 1 075 | 730.00 | 2 | |||
25.4.2024 16:15:02 | BCP | N | 50 | 726.00 | 1 | |||
25.4.2024 16:15:02 | BCP | P | +722.00 | 1 | 1 | |||
25.4.2024 16:15:02 | BCP | N | 50 | 715.00 | 1 | |||
25.4.2024 16:15:02 | BCP | N | 5 | 714.00 | 1 | |||
25.4.2024 16:15:02 | BCP | N | 3 | 713.00 | 1 |