VIG - Share VIG share price, Prague Stock Exchange
Current price VIG - VIENNA INSURANCE GROUP
| Burza - 20.10.2020 17:00:00 | |
|---|---|
| Current price | 509.00 CZK (0.00%) |
| Average | 509.77 CZK / 3 507 Pc |
| Volume | 1 788 tis. CZK |
| First/Last | 516.00/509.00 CZK |
| Min/Max | 509.00 / 516.00 CZK |
| Bid/Ask | 508.00 / 509.00 CZK |
| Trades | 34 |
| Phase | Closed (17:00:00) |
| RMS - 20.10.2020 18:00:00 | |
|---|---|
| Current price | 517.50 CZK (-0.28%) |
| Average | 517.50 CZK / 25 Pc |
| Volume | 12 938 CZK |
| First/Last | 517.50/517.50 CZK |
| Min/Max | 517.50/517.50 CZK |
| PCP | 414.00/621.00 CZK |
| Number of changes | 257 |
Akcie VIG - VIENNA INSURANCE GROUP - Ask/bid on markets
| Burza : 20.10.2020 16:25:27 | |||
|---|---|---|---|
| Purchase price | Purchase pieces | Sale price | Sale pieces |
| 508.50 | 83 | 510.00 | 1 547 |
| Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page. | |||
| All ask/bids » | |||
| RMS : 20.10.2020 18:00:00 | |||
|---|---|---|---|
| Purchase price | Purchase pieces | Sale price | Sale pieces |
| 512.00 | 50 | 516.00 | 25 |
| 511.00 | 75 | 519.50 | 75 |
| 506.50 | 125 | 524.00 | 125 |
| 506.00 | 150 | 524.50 | 175 |
| 505.00 | 200 | 529.50 | 200 |
| History » | All ask/bids » | |||
Akcie VIG - VIENNA INSURANCE GROUP - Latest on-line trades on markets
| BCPP | ||
|---|---|---|
| 16:25:27 | 12 | 509.00CZK |
| 16:18:17 | 25 | 510.00CZK |
| 16:04:47 | 20 | 510.00CZK |
| 15:09:58 | 180 | 509.00CZK |
| Volume analysis » · Direct trades » · Next trades »» | ||
| RMS | ||
|---|---|---|
| 15:05:22 | 25 | 517.50CZK |
| 19.10.2020 16:11:57 | 25 | 519.00CZK |
| 19.10.2020 13:13:20 | 80 | 532.00CZK |
| 19.10.2020 12:52:32 | 20 | 532.00CZK |
| Volume analysis » · Next trades »» | ||
Other info about VIG - VIENNA INSURANCE GROUP
AT0000908504, ISIN: AT0000908504, BIC: BAAVIG - Information from central depository
VIG on the Prague Stock Exchange
Dividend VIG - Profit, P/E
Total monthly/yearly volumes of VIG on the Prague Stock Exchange
Other names for VIG - VIENNA INSURANCE GROUP
| Prague Stock Exchange 15:59 | ||
| Name | Price | Change |
|---|---|---|
| AVAST | 156.30 | -3.52% |
| CZG | 288.00 | 0.00% |
| ČEZ | 442.00 | +0.34% |
| ERSTE | 492.70 | +1.59% |
| KB | 492.50 | +1.34% |
| KOFOLA | 223.00 | -0.45% |
| MONETA | 54.90 | +2.43% |
| O2 | 220.50 | +0.23% |
| PEGAS | 788.00 | +0.51% |
| PM | 13 560.00 | -0.44% |
| VIG | 509.00 | -0.97% |
| Prague Stock Exchange 15:59 | ||
| Name | Price | Change |
|---|---|---|
| AVAST | 156.30 | -3.52% |
| CZG | 288.00 | 0.00% |
| ČEZ | 442.00 | +0.34% |
| ERSTE | 492.70 | +1.59% |
| KB | 492.50 | +1.34% |
| KOFOLA | 223.00 | -0.45% |
| MONETA | 54.90 | +2.43% |
| O2 | 220.50 | +0.23% |
| PEGAS | 788.00 | +0.51% |
| PM | 13 560.00 | -0.44% |
| VIG | 509.00 | -0.97% |
