VIG - Prague Stock Exchange price chart
Short and summary info about VIG
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 11.11.2025 | 1 092.00 |
| First price | 04.02.2008 | 1 394.00 |
| Historic min | 18.03.2020 | 385.80 |
| Historic max | 19.02.2008 | 1 488.00 |
| Total volume | 26 202 952 288.73 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 11.11.2025 | 1 088.00 |
| First price | 05.02.2008 | 1 432.80 |
| Historic min | 18.03.2020 | 391.00 |
| Historic max | 19.02.2008 | 1 459.00 |
| Total volume | 803 770 008.60 | |
| The Prague Sotck Exchange and RM-System - daily results - VIG | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.11.2025 | 1 092.00 | +0.74% | 3 810 172 | 3 504 | 1 088.00 | +0.18% | 190 700 | 175 | ||||||
| 10.11.2025 | 1 084.00 | 0.00% | 3 309 188 | 3 074 | 1 086.00 | +0.55% | 427 184 | 394 | ||||||
| 7.11.2025 | 1 084.00 | 0.00% | 10 899 396 | 10 160 | 1 080.00 | -0.55% | 443 224 | 409 | ||||||
| 6.11.2025 | 1 084.00 | +0.18% | 16 092 414 | 14 935 | 1 086.00 | -0.54% | 355 108 | 328 | ||||||
| 5.11.2025 | 1 082.00 | 0.00% | 1 854 548 | 1 711 | 1 092.00 | +0.36% | 81 850 | 75 | ||||||
| 4.11.2025 | 1 082.00 | -1.81% | 15 111 624 | 13 944 | 1 088.00 | -1.62% | 128 884 | 118 | ||||||
| 3.11.2025 | 1 102.00 | +0.36% | 4 725 312 | 4 299 | 1 106.00 | +0.91% | 376 646 | 342 | ||||||
| 31.10.2025 | 1 098.00 | -0.54% | 4 876 596 | 4 474 | 1 096.00 | -0.36% | 27 400 | 25 | ||||||
| 30.10.2025 | 1 104.00 | +0.55% | 3 832 364 | 3 508 | 1 100.00 | 0.00% | 301 300 | 275 | ||||||
| 29.10.2025 | 1 098.00 | -0.36% | 1 407 754 | 1 290 | 1 100.00 | 0.00% | 274 850 | 250 | ||||||
| 28.10.2025 | ||||||||||||||
| 27.10.2025 | 1 102.00 | +1.66% | 12 913 838 | 11 801 | 1 100.00 | +1.47% | 316 424 | 290 | ||||||
| 24.10.2025 | 1 084.00 | +0.93% | 3 684 428 | 3 412 | 1 084.00 | +0.37% | 30 302 | 28 | ||||||
| 23.10.2025 | 1 074.00 | +0.19% | 2 102 036 | 1 965 | 1 080.00 | +0.93% | 149 602 | 139 | ||||||
| 22.10.2025 | 1 072.00 | 0.00% | 2 748 632 | 2 588 | 1 070.00 | -0.55% | 90 940 | 85 | ||||||
| 21.10.2025 | 1 072.00 | -0.37% | 4 299 826 | 4 017 | 1 076.00 | -1.28% | 294 652 | 273 | ||||||
| 20.10.2025 | 1 076.00 | -1.10% | 6 966 942 | 6 469 | 1 090.00 | -1.62% | 365 750 | 335 | ||||||
| 17.10.2025 | 1 088.00 | -4.90% | 25 604 088 | 23 262 | 1 108.00 | -3.31% | 781 924 | 707 | ||||||
| 16.10.2025 | 1 144.00 | -2.22% | 6 064 342 | 5 271 | 1 146.00 | -2.55% | 201 000 | 175 | ||||||
| 15.10.2025 | 1 170.00 | -0.85% | 468 510 | 398 | 1 176.00 | +0.17% | 88 250 | 75 | ||||||
| ||||||||||||||
