VIG - Prague Stock Exchange price chart
Short and summary info about VIG
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 22.10.2026 | 1 707.00 |
| First price | 04.02.2008 | 1 394.00 |
| Historic min | 18.03.2020 | 385.80 |
| Historic max | 06.08.2026 | 1 797.00 |
| Total volume | 27 918 647 637.73 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 22.10.2026 | 1 685.00 |
| First price | 05.02.2008 | 1 432.80 |
| Historic min | 18.03.2020 | 391.00 |
| Historic max | 07.09.2026 | 1 795.00 |
| Total volume | 875 010 268.60 | |
| The Prague Sotck Exchange and RM-System - daily results - VIG | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.10.2026 | 1 680.00 | -1.58% | 1 010 687 | 598 | ||||||||||
| 22.10.2026 | 1 707.00 | +0.12% | 1 337 971 | 790 | 1 685.00 | -0.88% | 185 950 | 110 | ||||||
| 21.10.2026 | 1 705.00 | +2.10% | 5 640 521 | 3 309 | 1 700.00 | +2.47% | 476 335 | 281 | ||||||
| 20.10.2026 | 1 670.00 | +1.83% | 439 027 | 265 | 1 659.00 | 0.00% | 0 | 0 | ||||||
| 19.10.2026 | 1 640.00 | -2.09% | 2 053 423 | 1 246 | 1 659.00 | -0.89% | 41 475 | 25 | ||||||
| 16.10.2026 | 1 675.00 | -3.29% | 5 056 357 | 2 974 | 1 674.00 | -2.39% | 119 294 | 70 | ||||||
| 15.10.2026 | 1 732.00 | +8.18% | 24 478 376 | 14 511 | 1 715.00 | +8.13% | 795 915 | 476 | ||||||
| 14.10.2026 | 1 601.00 | -0.62% | 558 897 | 348 | 1 586.00 | -1.61% | 79 650 | 50 | ||||||
| 13.10.2026 | 1 611.00 | +1.00% | 452 141 | 282 | 1 612.00 | -0.80% | 53 521 | 33 | ||||||
| 12.10.2026 | 1 595.00 | +0.95% | 2 775 341 | 1 743 | 1 625.00 | 0.00% | 11 375 | 7 | ||||||
| 9.10.2026 | 1 580.00 | +0.77% | 1 671 643 | 1 057 | 1 625.00 | +1.56% | 88 625 | 55 | ||||||
| 8.10.2026 | 1 568.00 | -0.44% | 2 346 669 | 1 492 | 1 600.00 | 0.00% | 12 800 | 8 | ||||||
| 7.10.2026 | 1 575.00 | -1.56% | 1 890 414 | 1 194 | 1 600.00 | -1.65% | 67 627 | 42 | ||||||
| 6.10.2026 | 1 600.00 | 0.00% | 567 676 | 354 | 1 627.00 | +0.99% | 142 256 | 88 | ||||||
| 5.10.2026 | 1 600.00 | -0.99% | 1 175 486 | 733 | 1 611.00 | -0.98% | 80 950 | 50 | ||||||
| 2.10.2026 | 1 616.00 | +2.21% | 7 266 790 | 4 528 | 1 627.00 | +1.37% | 104 461 | 65 | ||||||
| 1.10.2026 | 1 581.00 | -1.80% | 4 499 321 | 2 829 | 1 605.00 | -2.72% | 80 415 | 50 | ||||||
| 30.9.2026 | 1 610.00 | -2.42% | 8 156 109 | 5 025 | 1 650.00 | -2.94% | 86 108 | 52 | ||||||
| 29.9.2026 | 1 650.00 | -2.48% | 9 003 290 | 5 440 | 1 700.00 | -2.29% | 140 394 | 83 | ||||||
| 28.9.2026 | ||||||||||||||
| ||||||||||||||
