Share KARO Leather a.s., aktuální vývoj cen
Loading chart ...
| 12.3.2025 11.3.2025 10.3.2025 7.3.2025 6.3.2025 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 12, 18:30:02 | - | - | ?1 | - | |||||
| BCP | 12, 17:00:00 | - | - | ?1 | - | |||||
| BCP Závěr | 12, 17:00:00 | - | - | Souhrn | 647 | 156.00 | ||||
| BCP | 12, 16:15:26 | - | - | Off | - | |||||
| BCP | 12, 16:15:26 | - | - | ?1 | - | |||||
| RMS | 12, 16:13:54 | 589 | 154.00 | 156.00 | 1153 | 2558 | 155.49 | |||
| RMS | 12, 16:13:54 | - | Obchod | 250 | 155.00 | |||||
| BCP | 12, 16:10:00 | - | ?1 | - | ||||||
| BCP | 12, 16:10:00 | - | ?1 | - | ||||||
| BCP | 12, 16:10:00 | 137 | 155.00 | 156.00 | 2404 | - | ||||
| BCP | 12, 16:04:09 | 137 | 155.00 | 156.00 | 873 | - | ||||
| RMS | 12, 16:03:44 | 250 | 155.00 | 156.00 | 1153 | 2308 | 155.55 | |||
| BCP | 12, 15:50:03 | 387 | 155.00 | 156.00 | 873 | 0 | 0.00 | |||
| BCP | 12, 15:50:03 | - | Obchod | 12 | 156.00 | |||||
| RMS | 12, 15:07:07 | 589 | 154.00 | 156.00 | 1153 | 2308 | 155.55 | |||
| RMS | 12, 15:07:07 | - | Obchod | 50 | 155.00 | |||||
| BCP | 12, 14:56:44 | 387 | 155.00 | 156.00 | 885 | - | ||||
| RMS | 12, 14:22:11 | 589 | 154.00 | 156.00 | 1153 | 2258 | 155.56 | |||
| RMS | 12, 14:22:11 | - | Obchod | 450 | 155.00 | |||||
| RMS | 12, 14:16:32 | 589 | 154.00 | 155.00 | 450 | 1808 | 155.70 | |||
| RMS | 12, 14:16:32 | - | Obchod | 50 | 155.00 | |||||
| BCP | 12, 13:49:49 | 387 | 155.00 | 156.00 | 1385 | - | ||||
| RMS | 12, 13:46:42 | 589 | 154.00 | 155.00 | 500 | 1758 | 155.72 | |||
| BCP | 12, 13:23:40 | 387 | 155.00 | 156.00 | 885 | - | ||||
| RMS | 12, 12:50:18 | 589 | 154.00 | 156.00 | 1153 | 1758 | 155.72 | |||
| BCP | 12, 12:49:43 | 279 | 155.00 | 156.00 | 885 | - | ||||
| BCP | 12, 12:25:25 | 279 | 155.00 | 156.00 | 585 | 0 | 0.00 | |||
| BCP | 12, 12:25:25 | - | Obchod | 65 | 156.00 | |||||
| RMS | 12, 10:58:29 | 589 | 154.00 | 156.00 | 653 | 1758 | 155.72 | |||
| RMS | 12, 10:58:29 | - | Obchod | 500 | 155.00 | |||||
| RMS | 12, 10:49:06 | 589 | 154.00 | 155.00 | 500 | 1258 | 156.00 | |||
| RMS | 12, 10:47:43 | 589 | 154.00 | 156.00 | 653 | 1258 | 156.00 | |||
| RMS | 12, 10:18:51 | 589 | 154.00 | 156.00 | 1153 | 1258 | 156.00 | |||
| BCP | 12, 10:18:03 | 279 | 155.00 | 156.00 | 650 | - | ||||
| BCP | 12, 09:54:13 | 279 | 155.00 | 156.00 | 400 | 0 | 0.00 | |||
| BCP | 12, 09:54:13 | - | Obchod | 100 | 156.00 | |||||
| RMS | 12, 09:48:42 | 589 | 154.00 | 156.00 | 953 | 1258 | 156.00 | |||
| BCP | 12, 09:45:44 | 279 | 155.00 | 156.00 | 500 | - | ||||
| RMS | 12, 09:16:17 | 589 | 154.00 | 156.00 | 453 | 1258 | 156.00 | |||
| RMS | 12, 09:11:57 | 589 | 154.00 | 156.00 | 42 | 1258 | 156.00 | |||
| RMS | 12, 09:11:57 | - | Obchod | 42 | 156.00 | |||||
| RMS | 12, 09:11:57 | - | Obchod | 458 | 156.00 | |||||
| RMS | 12, 09:11:27 | 589 | 154.00 | 156.00 | 542 | 758 | 156.00 | |||
| RMS | 12, 09:03:57 | 500 | 155.00 | 156.00 | 542 | 758 | 156.00 | |||
| RMS | 12, 09:03:57 | - | Obchod | 258 | 156.00 | |||||
| BCP | 12, 09:00:17 | - | - | ?1 | - | |||||
| BCP | 12, 09:00:17 | 269 | 155.00 | 156.00 | 500 | 0 | 0.00 | |||
| BCP | 12, 09:00:17 | - | Obchod | 470 | 156.00 | |||||
| RMS | 12, 09:00:05 | 500 | 155.00 | 156.00 | 800 | 500 | 156.00 | |||
| RMS | 12, 09:00:05 | - | Obchod | 500 | 156.00 | |||||
| ||||||||||
