Share KARO Leather a.s., aktuální vývoj cen

Loading chart ...

  14.2.2025  13.2.2025  12.2.2025  11.2.2025  10.2.2025 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
Bloky BCP 14, 18:30:04 - - Closed    -
RMS 14, 18:00:00 - - Závěr  1700  155.59
BCP 14, 17:00:00 - - Closed    -
BCP Závěr 14, 17:00:00 - - Souhrn  3691  155.00
RMS 14, 16:58:42 150 154.00 158.00 60  1700  155.59
RMS 14, 16:58:42 - Obchod  100  157.00
RMS 14, 16:58:17 100 157.00 158.00 60  1600  155.50
RMS 14, 16:58:17 - Obchod  500  157.00
RMS 14, 16:56:46 150 153.00 157.00 100  1100  154.82
RMS 14, 16:56:46 - Obchod  100  156.00
RMS 14, 16:56:46 - Obchod  500  156.00
RMS 14, 16:56:46 - Obchod  100  157.00
BCP 14, 16:15:11 - - Off    -
BCP 14, 16:15:11 - - Closed    -
BCP 14, 16:10:00 - Closed    -
BCP 14, 16:10:00 - Closed    -
BCP 14, 16:10:00 180 153.00 155.00 2680    -
BCP 14, 16:03:32 180 153.00 155.00 180    -
RMS 14, 14:31:57 150 153.00 156.00 600  400  152.52
RMS 14, 14:19:55 150 152.00 156.00 600  400  152.52
RMS 14, 14:19:55 - Obchod  20  154.00
RMS 14, 13:35:19 150 152.00 154.00 20  380  152.44
RMS 14, 13:35:19 - Obchod  130  154.00
BCP 14, 13:31:40 80 153.00 155.00 180  0  0.00
BCP 14, 13:31:40 - Obchod  320  155.00
RMS 14, 13:21:35 150 152.00 154.00 150  250  151.63
BCP 14, 13:19:24 80 153.00 155.00 500    -
BCP 14, 13:08:21 80 153.00 156.00 670    -
BCP 14, 12:57:55 80 153.00 157.00 328    -
RMS 14, 12:50:01 363 151.00 154.00 150  250  151.63
BCP 14, 12:28:57 80 153.00 157.00 128  0  0.00
BCP 14, 12:28:57 - Obchod  80  157.00
BCP 14, 12:25:58 - Obchod  88  155.00
BCP 14, 12:25:58 80 153.00 157.00 208  0  0.00
BCP 14, 12:25:22 88 155.00 157.00 208  0  0.00
BCP 14, 12:25:22 - Obchod  800  155.00
BCP 14, 12:24:34 - Obchod  10  157.00
BCP 14, 12:24:34 888 155.00 157.00 208  0  0.00
RMS 14, 12:16:52 405 151.00 154.00 150  250  151.63
RMS 14, 12:16:52 - Obchod  57  152.00
RMS 14, 12:16:52 - Obchod  143  151.00
BCP 14, 11:53:03 888 155.00 157.00 218  0  0.00
BCP 14, 11:53:03 - Obchod  2337  153.00
BCP 14, 11:48:09 80 150.00 153.00 343    -
BCP 14, 11:23:47 550 149.00 153.00 343  0  0.00
BCP 14, 11:23:47 - Obchod  50  153.00
BCP 14, 11:03:29 550 149.00 153.00 393    -
RMS 14, 10:44:52 57 152.00 154.00 150  50  153.00
RMS 14, 10:25:52 57 152.00 156.00 600  50  153.00
RMS 14, 09:29:08 405 151.00 156.00 600  50  153.00
  << First 20   Next 50 > 
Zobrazit sloupec