Share KARO Leather a.s., aktuální vývoj cen
Loading chart ...
14.2.2025 13.2.2025 12.2.2025 11.2.2025 10.2.2025 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 14, 18:30:04 | - | - | Closed | - | |||||
RMS | 14, 18:00:00 | - | - | Závěr | 1700 | 155.59 | ||||
BCP | 14, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 14, 17:00:00 | - | - | Souhrn | 3691 | 155.00 | ||||
RMS | 14, 16:58:42 | 150 | 154.00 | 158.00 | 60 | 1700 | 155.59 | |||
RMS | 14, 16:58:42 | - | Obchod | 100 | 157.00 | |||||
RMS | 14, 16:58:17 | 100 | 157.00 | 158.00 | 60 | 1600 | 155.50 | |||
RMS | 14, 16:58:17 | - | Obchod | 500 | 157.00 | |||||
RMS | 14, 16:56:46 | 150 | 153.00 | 157.00 | 100 | 1100 | 154.82 | |||
RMS | 14, 16:56:46 | - | Obchod | 100 | 156.00 | |||||
RMS | 14, 16:56:46 | - | Obchod | 500 | 156.00 | |||||
RMS | 14, 16:56:46 | - | Obchod | 100 | 157.00 | |||||
BCP | 14, 16:15:11 | - | - | Off | - | |||||
BCP | 14, 16:15:11 | - | - | Closed | - | |||||
BCP | 14, 16:10:00 | - | Closed | - | ||||||
BCP | 14, 16:10:00 | - | Closed | - | ||||||
BCP | 14, 16:10:00 | 180 | 153.00 | 155.00 | 2680 | - | ||||
BCP | 14, 16:03:32 | 180 | 153.00 | 155.00 | 180 | - | ||||
RMS | 14, 14:31:57 | 150 | 153.00 | 156.00 | 600 | 400 | 152.52 | |||
RMS | 14, 14:19:55 | 150 | 152.00 | 156.00 | 600 | 400 | 152.52 | |||
RMS | 14, 14:19:55 | - | Obchod | 20 | 154.00 | |||||
RMS | 14, 13:35:19 | 150 | 152.00 | 154.00 | 20 | 380 | 152.44 | |||
RMS | 14, 13:35:19 | - | Obchod | 130 | 154.00 | |||||
BCP | 14, 13:31:40 | 80 | 153.00 | 155.00 | 180 | 0 | 0.00 | |||
BCP | 14, 13:31:40 | - | Obchod | 320 | 155.00 | |||||
RMS | 14, 13:21:35 | 150 | 152.00 | 154.00 | 150 | 250 | 151.63 | |||
BCP | 14, 13:19:24 | 80 | 153.00 | 155.00 | 500 | - | ||||
BCP | 14, 13:08:21 | 80 | 153.00 | 156.00 | 670 | - | ||||
BCP | 14, 12:57:55 | 80 | 153.00 | 157.00 | 328 | - | ||||
RMS | 14, 12:50:01 | 363 | 151.00 | 154.00 | 150 | 250 | 151.63 | |||
BCP | 14, 12:28:57 | 80 | 153.00 | 157.00 | 128 | 0 | 0.00 | |||
BCP | 14, 12:28:57 | - | Obchod | 80 | 157.00 | |||||
BCP | 14, 12:25:58 | - | Obchod | 88 | 155.00 | |||||
BCP | 14, 12:25:58 | 80 | 153.00 | 157.00 | 208 | 0 | 0.00 | |||
BCP | 14, 12:25:22 | 88 | 155.00 | 157.00 | 208 | 0 | 0.00 | |||
BCP | 14, 12:25:22 | - | Obchod | 800 | 155.00 | |||||
BCP | 14, 12:24:34 | - | Obchod | 10 | 157.00 | |||||
BCP | 14, 12:24:34 | 888 | 155.00 | 157.00 | 208 | 0 | 0.00 | |||
RMS | 14, 12:16:52 | 405 | 151.00 | 154.00 | 150 | 250 | 151.63 | |||
RMS | 14, 12:16:52 | - | Obchod | 57 | 152.00 | |||||
RMS | 14, 12:16:52 | - | Obchod | 143 | 151.00 | |||||
BCP | 14, 11:53:03 | 888 | 155.00 | 157.00 | 218 | 0 | 0.00 | |||
BCP | 14, 11:53:03 | - | Obchod | 2337 | 153.00 | |||||
BCP | 14, 11:48:09 | 80 | 150.00 | 153.00 | 343 | - | ||||
BCP | 14, 11:23:47 | 550 | 149.00 | 153.00 | 343 | 0 | 0.00 | |||
BCP | 14, 11:23:47 | - | Obchod | 50 | 153.00 | |||||
BCP | 14, 11:03:29 | 550 | 149.00 | 153.00 | 393 | - | ||||
RMS | 14, 10:44:52 | 57 | 152.00 | 154.00 | 150 | 50 | 153.00 | |||
RMS | 14, 10:25:52 | 57 | 152.00 | 156.00 | 600 | 50 | 153.00 | |||
RMS | 14, 09:29:08 | 405 | 151.00 | 156.00 | 600 | 50 | 153.00 | |||
|