Share KARO Leather a.s., aktuální vývoj cen
Loading chart ...
28.3.2024 27.3.2024 26.3.2024 25.3.2024 22.3.2024 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 28, 18:30:05 | - | - | Closed | - | |||||
BCP | 28, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 28, 17:00:00 | - | - | Souhrn | 100 | 156.00 | ||||
BCP | 28, 16:15:27 | - | - | Off | - | |||||
BCP | 28, 16:15:27 | - | - | Closed | - | |||||
BCP | 28, 16:10:00 | - | Closed | - | ||||||
BCP | 28, 16:10:00 | - | Closed | - | ||||||
BCP | 28, 16:10:00 | 50 | 155.00 | 156.00 | 500 | - | ||||
BCP | 28, 15:56:25 | - | - | Closed | - | |||||
BCP | 28, 15:56:25 | 50 | 155.00 | 156.00 | 500 | 0 | 0.00 | |||
BCP | 28, 15:56:25 | - | Obchod | 100 | 156.00 | |||||
BCP | 28, 15:53:57 | - | Closed | - | ||||||
BCP | 28, 15:53:57 | 100 | 156.00 | 156.00 | 600 | 100 | 156.00 | |||
BCP | 28, 09:54:52 | 50 | 155.00 | 156.00 | 600 | - | ||||
BCP | 28, 09:00:05 | - | - | Closed | - | |||||
BCP | 28, 09:00:05 | 440 | 150.00 | 156.00 | 600 | - | ||||
RMS | 28, 09:00:03 | 100 | 154.00 | 155.00 | 35 | 400 | 154.00 | |||
RMS | 28, 09:00:03 | - | Obchod | 400 | 154.00 | |||||
RMS | 28, 09:00:00 | - | - | Úvod | - | |||||
BCP | 28, 08:57:56 | 440 | 150.00 | 156.00 | 600 | - | ||||
BCP | 28, 08:50:00 | - | Closed | - | ||||||
BCP | 28, 08:50:00 | - | Closed | - | ||||||
BCP | 28, 08:50:00 | 440 | 150.00 | 156.00 | 100 | - | ||||
BCP | 28, 08:00:00 | - | - | Closed | - | |||||
BCP | 28, 02:05:19 | - | - | Closed | - | |||||
BCP | 28, 02:05:19 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 27, 18:30:04 | - | - | Closed | - | |||||
BCP | 27, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 27, 17:00:00 | - | - | Souhrn | 5491 | 151.00 | ||||
BCP | 27, 16:15:21 | - | - | Off | - | |||||
BCP | 27, 16:15:21 | - | - | Closed | - | |||||
BCP | 27, 16:10:00 | - | Closed | - | ||||||
BCP | 27, 16:10:00 | - | Closed | - | ||||||
BCP | 27, 16:10:00 | 556 | 150.00 | 151.00 | 1509 | - | ||||
RMS | 27, 15:52:26 | 500 | 154.00 | 155.00 | 535 | 155 | 154.00 | |||
BCP | 27, 15:44:47 | - | Obchod | 1000 | 151.00 | |||||
BCP | 27, 15:07:33 | - | Obchod | 50 | 151.00 | |||||
BCP | 27, 15:07:33 | 556 | 150.00 | 151.00 | 9 | 0 | 0.00 | |||
BCP | 27, 15:06:55 | - | Obchod | 1000 | 151.00 | |||||
RMS | 27, 14:55:22 | 500 | 151.00 | 155.00 | 535 | 155 | 154.00 | |||
BCP | 27, 14:40:02 | - | Obchod | 200 | 151.00 | |||||
BCP | 27, 14:40:02 | 556 | 150.00 | 151.00 | 59 | 0 | 0.00 | |||
BCP | 27, 13:54:37 | 556 | 150.00 | 151.00 | 259 | 0 | 0.00 | |||
BCP | 27, 13:54:37 | - | Obchod | 175 | 151.00 | |||||
BCP | 27, 13:46:01 | 556 | 150.00 | 151.00 | 434 | 0 | 0.00 | |||
BCP | 27, 13:46:01 | - | Obchod | 110 | 151.00 | |||||
BCP | 27, 12:42:59 | - | Obchod | 100 | 151.00 | |||||
BCP | 27, 12:42:59 | 556 | 150.00 | 151.00 | 44 | 0 | 0.00 | |||
RMS | 27, 12:31:38 | 500 | 151.00 | 154.00 | 100 | 155 | 154.00 | |||
BCP | 27, 12:09:22 | 556 | 150.00 | 151.00 | 144 | 0 | 0.00 | |||
|