Share KARO Leather a.s., aktuální vývoj cen

Loading chart ...

  28.3.2024  27.3.2024  26.3.2024  25.3.2024  22.3.2024 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
Bloky BCP 28, 18:30:05 - - Closed    -
BCP 28, 17:00:00 - - Closed    -
BCP Závěr 28, 17:00:00 - - Souhrn  100  156.00
BCP 28, 16:15:27 - - Off    -
BCP 28, 16:15:27 - - Closed    -
BCP 28, 16:10:00 - Closed    -
BCP 28, 16:10:00 - Closed    -
BCP 28, 16:10:00 50 155.00 156.00 500    -
BCP 28, 15:56:25 - - Closed    -
BCP 28, 15:56:25 50 155.00 156.00 500  0  0.00
BCP 28, 15:56:25 - Obchod  100  156.00
BCP 28, 15:53:57 - Closed    -
BCP 28, 15:53:57 100 156.00 156.00 600  100  156.00
BCP 28, 09:54:52 50 155.00 156.00 600    -
BCP 28, 09:00:05 - - Closed    -
BCP 28, 09:00:05 440 150.00 156.00 600    -
RMS 28, 09:00:03 100 154.00 155.00 35  400  154.00
RMS 28, 09:00:03 - Obchod  400  154.00
RMS 28, 09:00:00 - - Úvod    -
BCP 28, 08:57:56 440 150.00 156.00 600    -
BCP 28, 08:50:00 - Closed    -
BCP 28, 08:50:00 - Closed    -
BCP 28, 08:50:00 440 150.00 156.00 100    -
BCP 28, 08:00:00 - - Closed    -
BCP 28, 02:05:19 - - Closed    -
BCP 28, 02:05:19 - - Off  0  0.00
Bloky BCP 27, 18:30:04 - - Closed    -
BCP 27, 17:00:00 - - Closed    -
BCP Závěr 27, 17:00:00 - - Souhrn  5491  151.00
BCP 27, 16:15:21 - - Off    -
BCP 27, 16:15:21 - - Closed    -
BCP 27, 16:10:00 - Closed    -
BCP 27, 16:10:00 - Closed    -
BCP 27, 16:10:00 556 150.00 151.00 1509    -
RMS 27, 15:52:26 500 154.00 155.00 535  155  154.00
BCP 27, 15:44:47 - Obchod  1000  151.00
BCP 27, 15:07:33 - Obchod  50  151.00
BCP 27, 15:07:33 556 150.00 151.00 9  0  0.00
BCP 27, 15:06:55 - Obchod  1000  151.00
RMS 27, 14:55:22 500 151.00 155.00 535  155  154.00
BCP 27, 14:40:02 - Obchod  200  151.00
BCP 27, 14:40:02 556 150.00 151.00 59  0  0.00
BCP 27, 13:54:37 556 150.00 151.00 259  0  0.00
BCP 27, 13:54:37 - Obchod  175  151.00
BCP 27, 13:46:01 556 150.00 151.00 434  0  0.00
BCP 27, 13:46:01 - Obchod  110  151.00
BCP 27, 12:42:59 - Obchod  100  151.00
BCP 27, 12:42:59 556 150.00 151.00 44  0  0.00
RMS 27, 12:31:38 500 151.00 154.00 100  155  154.00
BCP 27, 12:09:22 556 150.00 151.00 144  0  0.00
  << First 20   Next 50 > 
Zobrazit sloupec