Share Colt CZ Group SE, aktuální vývoj cen
Loading chart ...
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 30.4.2024 18:30:10 | - | - | Closed | - | |||||
| BCP | 30.4.2024 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 30.4.2024 17:00:00 | - | - | Souhrn | 8171 | 649.00 | ||||
| RMS | 30.4.2024 16:28:30 | 360 | 641.00 | 644.00 | 662 | 1041 | 642.74 | |||
| RMS | 30.4.2024 16:28:30 | - | Obchod | 100 | 644.00 | |||||
| BCP | 30.4.2024 16:25:01 | - | 649.00 | 426 | 0 | 0.00 | ||||
| BCP | 30.4.2024 16:25:01 | - | - | Closed | - | |||||
| BCP | 30.4.2024 16:25:01 | - | - | Off | - | |||||
| RMS | 30.4.2024 16:24:24 | 360 | 641.00 | 644.00 | 762 | 941 | 642.60 | |||
| RMS | 30.4.2024 16:24:24 | - | Obchod | 100 | 644.00 | |||||
| BCP | 30.4.2024 16:16:14 | - | 649.00 | 426 | - | |||||
| BCP | 30.4.2024 16:15:13 | - | - | Closed | - | |||||
| BCP | 30.4.2024 16:15:13 | - | 649.00 | 326 | 0 | 0.00 | ||||
| BCP | 30.4.2024 16:15:13 | - | Obchod | 2867 | 649.00 | |||||
| RMS | 30.4.2024 16:14:23 | 360 | 641.00 | 644.00 | 862 | 841 | 642.44 | |||
| BCP | 30.4.2024 16:10:30 | 1601 | 99 999 999.99 | 0.00 | 82 | 2359 | 643.00 | |||
| BCP | 30.4.2024 16:10:26 | 29 | 99 999 999.99 | 0.00 | 82 | - | ||||
| BCP | 30.4.2024 16:10:25 | 29 | 99 999 999.99 | 643.00 | 3054 | 230 | 643.00 | |||
| BCP | 30.4.2024 16:10:12 | 201 | 675.00 | 643.00 | 3054 | 201 | 643.00 | |||
| BCP | 30.4.2024 16:10:08 | 144 | 675.00 | 643.00 | 3054 | 144 | 643.00 | |||
| RMS | 30.4.2024 16:10:05 | 360 | 641.00 | 644.00 | 862 | 841 | 642.44 | |||
| BCP | 30.4.2024 16:10:01 | 100 | 638.00 | 643.00 | 3054 | - | ||||
| BCP | 30.4.2024 16:10:01 | 100 | 638.00 | 643.00 | 2054 | - | ||||
| BCP | 30.4.2024 16:10:01 | - | Closed | - | ||||||
| BCP | 30.4.2024 16:10:01 | - | Closed | - | ||||||
| BCP | 30.4.2024 16:10:01 | 100 | 638.00 | 643.00 | 2054 | - | ||||
| BCP | 30.4.2024 16:10:00 | 112 | 638.00 | 643.00 | 2054 | - | ||||
| BCP | 30.4.2024 16:09:59 | 14 | 639.00 | 643.00 | 2054 | - | ||||
| BCP | 30.4.2024 15:59:53 | 14 | 639.00 | 643.00 | 2131 | - | ||||
| BCP | 30.4.2024 15:59:52 | 14 | 639.00 | 643.00 | 3131 | 0 | 0.00 | |||
| BCP | 30.4.2024 15:59:52 | - | Obchod | 120 | 643.00 | |||||
| BCP | 30.4.2024 15:59:51 | 14 | 639.00 | 643.00 | 3251 | - | ||||
| BCP | 30.4.2024 15:59:51 | 14 | 639.00 | 643.00 | 3174 | - | ||||
| BCP | 30.4.2024 15:59:51 | 14 | 639.00 | 643.00 | 3251 | - | ||||
| BCP | 30.4.2024 15:59:51 | 14 | 639.00 | 643.00 | 2251 | - | ||||
| BCP | 30.4.2024 15:59:51 | 14 | 639.00 | 643.00 | 3251 | - | ||||
| BCP | 30.4.2024 15:59:51 | 14 | 639.00 | 640.00 | 82 | 0 | 0.00 | |||
| BCP | 30.4.2024 15:59:51 | - | Obchod | 87 | 640.00 | |||||
| BCP | 30.4.2024 15:57:59 | 87 | 640.00 | 643.00 | 2251 | - | ||||
| BCP | 30.4.2024 15:57:58 | 267 | 640.00 | 643.00 | 2251 | - | ||||
| BCP | 30.4.2024 15:57:58 | 281 | 640.00 | 643.00 | 2251 | - | ||||
| BCP | 30.4.2024 15:56:31 | 461 | 640.00 | 643.00 | 2251 | - | ||||
| BCP | 30.4.2024 15:56:31 | 447 | 640.00 | 643.00 | 2251 | - | ||||
| BCP | 30.4.2024 15:56:31 | 180 | 640.00 | 643.00 | 2251 | - | ||||
| BCP | 30.4.2024 15:56:31 | 360 | 640.00 | 643.00 | 2251 | - | ||||
| BCP | 30.4.2024 15:56:31 | 461 | 639.00 | 643.00 | 2251 | 0 | 0.00 | |||
| BCP | 30.4.2024 15:56:31 | - | Obchod | 16 | 643.00 | |||||
| BCP | 30.4.2024 15:54:08 | 281 | 639.00 | 643.00 | 2267 | - | ||||
| BCP | 30.4.2024 15:54:08 | 461 | 639.00 | 643.00 | 2267 | - | ||||
| BCP | 30.4.2024 15:54:08 | 101 | 639.00 | 643.00 | 2267 | 0 | 0.00 | |||
| ||||||||||
