GEN DIGITAL, NORTONLIFELOCK INC - BAANLOK (US6687711084)
Loading chart ...
| 12.3.2025 11.3.2025 10.3.2025 7.3.2025 6.3.2025 |
|
| (25.2.2025 - 11.3.2025) | ||||||||||
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 10, 18:30:18 | - | - | Closed | - | |||||
| RMS | 10, 18:00:00 | - | - | Závěr | - | |||||
| BCP | 10, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 10, 17:00:00 | - | - | Souhrn | 1073 | 652.00 | ||||
| BCP | 10, 16:15:29 | - | - | Off | - | |||||
| BCP | 10, 16:15:29 | 1000 | 647.00 | 665.00 | 1049 | 0 | 0.00 | |||
| BCP | 10, 16:15:29 | - | - | Closed | - | |||||
| BCP | 10, 16:10:00 | - | Closed | - | ||||||
| BCP | 10, 16:10:00 | - | Closed | - | ||||||
| BCP | 10, 15:14:35 | 1000 | 647.00 | 665.00 | 1049 | - | ||||
| BCP | 10, 15:14:34 | 1000 | 647.00 | 665.00 | 49 | - | ||||
| BCP | 10, 14:48:24 | 2000 | 647.00 | 665.00 | 49 | - | ||||
| BCP | 10, 14:39:49 | 1000 | 651.00 | 665.00 | 49 | - | ||||
| BCP | 10, 14:38:17 | 1000 | 649.00 | 665.00 | 49 | - | ||||
| BCP | 10, 14:38:17 | 1000 | 643.00 | 665.00 | 49 | - | ||||
| BCP | 10, 14:38:07 | 1000 | 643.00 | 663.00 | 1000 | 0 | 0.00 | |||
| BCP | 10, 14:38:07 | - | Obchod | 39 | 646.00 | |||||
| BCP | 10, 14:38:07 | - | Obchod | 1000 | 652.00 | |||||
| BCP | 10, 12:59:22 | 1000 | 643.00 | 646.00 | 39 | - | ||||
| BCP | 10, 12:28:26 | 26 | 645.00 | 646.00 | 39 | 0 | 0.00 | |||
| BCP | 10, 12:28:26 | - | Obchod | 14 | 646.00 | |||||
| BCP | 10, 11:35:56 | - | Obchod | 18 | 646.00 | |||||
| BCP | 10, 11:35:56 | 26 | 645.00 | 646.00 | 53 | 0 | 0.00 | |||
| RMS | 10, 09:44:32 | 50 | 633.00 | 666.00 | 50 | 0 | 666.00 | |||
| BCP | 10, 09:05:54 | 26 | 645.00 | 646.00 | 71 | - | ||||
| BCP | 10, 09:02:48 | 23 | 638.00 | 646.00 | 71 | - | ||||
| BCP | 10, 09:00:12 | - | - | Closed | - | |||||
| BCP | 10, 09:00:12 | 44 | 636.00 | 646.00 | 71 | 0 | 0.00 | |||
| BCP | 10, 09:00:12 | - | Obchod | 2 | 636.00 | |||||
| RMS | 10, 09:00:02 | 50 | 632.00 | 666.00 | 50 | 0 | 666.00 | |||
| RMS | 10, 09:00:00 | - | - | Úvod | - | |||||
| BCP | 10, 08:50:00 | - | Closed | - | ||||||
| BCP | 10, 08:50:00 | - | Closed | - | ||||||
| BCP | 10, 08:50:00 | 46 | 636.00 | 634.00 | 2 | 2 | 636.00 | |||
| BCP | 10, 08:00:00 | - | - | Closed | - | |||||
| BCP | 10, 02:05:08 | - | - | Closed | - | |||||
| BCP | 10, 02:05:08 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 7, 18:30:03 | - | - | Closed | - | |||||
| BCP | 7, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 7, 17:00:00 | - | - | Souhrn | 392 | 635.00 | ||||
| BCP | 7, 16:15:02 | - | - | Off | - | |||||
| BCP | 7, 16:15:02 | 96 | 636.00 | 645.00 | 2 | 0 | 0.00 | |||
| BCP | 7, 16:15:02 | - | - | Closed | - | |||||
| BCP | 7, 16:10:00 | - | Closed | - | ||||||
| BCP | 7, 16:10:00 | - | Closed | - | ||||||
| BCP | 7, 16:08:04 | 96 | 636.00 | 645.00 | 2 | - | ||||
| BCP | 7, 15:27:00 | 50 | 636.00 | 645.00 | 2 | - | ||||
| BCP | 7, 14:18:44 | 48 | 635.00 | 645.00 | 2 | 0 | 0.00 | |||
| BCP | 7, 14:18:44 | - | Obchod | 44 | 635.00 | |||||
| RMS | 7, 14:17:44 | 50 | 632.00 | 666.00 | 80 | 0 | 666.00 | |||
| ||||||||||
