GEN DIGITAL - Prague Stock Exchange price chart
Short and summary info about GEN DIGITAL
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 20.12.2024 | 682.00 |
| First price | 14.10.2022 | 600.00 |
| Historic min | 18.05.2023 | 346.00 |
| Historic max | 06.12.2024 | 752.00 |
| Total volume | 193 055 903.50 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 20.12.2024 | 690.00 |
| First price | 13.09.2022 | 570.00 |
| Historic min | 17.05.2023 | 353.00 |
| Historic max | 06.12.2024 | 750.00 |
| Total volume | 17 143 313.70 | |
| The Prague Sotck Exchange and RM-System - daily results - GEN DIGITAL | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.12.2024 | 682.00 | -0.87% | 276 330 | 405 | 690.00 | -1.42% | 14 490 | 21 | ||||||
| 19.12.2024 | 688.00 | -3.64% | 2 408 248 | 3 459 | 700.00 | -0.70% | 72 550 | 103 | ||||||
| 18.12.2024 | 714.00 | -1.11% | 740 592 | 1 037 | 705.00 | +0.14% | 0 | 0 | ||||||
| 17.12.2024 | 722.00 | 0.00% | 79 392 | 110 | 704.00 | -0.42% | 704 | 1 | ||||||
| 16.12.2024 | 722.00 | -0.14% | 174 125 | 241 | 707.00 | +0.85% | 0 | 0 | ||||||
| 13.12.2024 | 723.00 | -0.28% | 84 271 | 117 | 701.00 | -3.97% | 35 050 | 50 | ||||||
| 12.12.2024 | 725.00 | +0.69% | 53 686 | 74 | 730.00 | 0.00% | 18 250 | 25 | ||||||
| 11.12.2024 | 720.00 | -4.00% | 2 651 132 | 3 612 | 730.00 | -2.66% | 18 250 | 25 | ||||||
| 10.12.2024 | 750.00 | +0.67% | 240 032 | 323 | 750.00 | 0.00% | 0 | 0 | ||||||
| 9.12.2024 | 745.00 | -0.93% | 98 690 | 131 | 750.00 | 0.00% | 0 | 0 | ||||||
| 6.12.2024 | 752.00 | +1.48% | 117 756 | 157 | 750.00 | +0.13% | 37 500 | 50 | ||||||
| 5.12.2024 | 741.00 | 0.00% | 0 | 0 | 749.00 | 0.00% | 0 | 0 | ||||||
| 4.12.2024 | 741.00 | 0.00% | 0 | 0 | 749.00 | +1.90% | 2 996 | 4 | ||||||
| 3.12.2024 | 741.00 | +1.51% | 82 920 | 112 | 735.00 | 0.00% | 0 | 0 | ||||||
| 2.12.2024 | 730.00 | -1.08% | 56 405 | 77 | 735.00 | +1.10% | 0 | 0 | ||||||
| 29.11.2024 | 738.00 | +1.79% | 308 938 | 419 | 727.00 | 0.00% | 0 | 0 | ||||||
| 28.11.2024 | 725.00 | -0.68% | 725 | 1 | 727.00 | +0.27% | 0 | 0 | ||||||
| 27.11.2024 | 730.00 | 0.00% | 0 | 0 | 725.00 | +0.55% | 21 025 | 29 | ||||||
| 26.11.2024 | 730.00 | 0.00% | 1 223 751 | 1 678 | 721.00 | +0.69% | 16 583 | 23 | ||||||
| 25.11.2024 | 730.00 | 0.00% | 0 | 0 | 716.00 | +0.56% | 16 468 | 23 | ||||||
| ||||||||||||||
