Share GEN DIGITAL, NORTONLIFELOCK INC, aktuální vývoj cen
Loading chart ...
| 12.3.2025 11.3.2025 10.3.2025 7.3.2025 6.3.2025 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 12, 18:30:02 | - | - | Closed | - | |||||
| BCP | 12, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 12, 17:00:00 | - | - | Souhrn | 1360 | 620.00 | ||||
| BCP | 12, 16:15:03 | - | - | Off | - | |||||
| BCP | 12, 16:15:03 | 41 | 622.00 | 632.00 | 1000 | 0 | 0.00 | |||
| BCP | 12, 16:15:03 | - | - | Closed | - | |||||
| BCP | 12, 16:10:00 | - | Closed | - | ||||||
| BCP | 12, 16:10:00 | - | Closed | - | ||||||
| BCP | 12, 15:47:09 | 41 | 622.00 | 632.00 | 1000 | - | ||||
| BCP | 12, 14:36:21 | 41 | 622.00 | 636.00 | 131 | - | ||||
| BCP | 12, 14:34:42 | 2054 | 620.00 | 636.00 | 131 | - | ||||
| BCP | 12, 14:34:24 | 1054 | 620.00 | 636.00 | 131 | - | ||||
| BCP | 12, 14:33:32 | 1054 | 620.00 | 636.00 | 141 | 0 | 0.00 | |||
| BCP | 12, 14:33:32 | - | Obchod | 4 | 621.00 | |||||
| BCP | 12, 14:33:32 | - | Obchod | 46 | 620.00 | |||||
| BCP | 12, 14:33:28 | - | Obchod | 47 | 630.00 | |||||
| BCP | 12, 14:33:28 | - | Obchod | 24 | 629.00 | |||||
| BCP | 12, 14:33:28 | - | Obchod | 29 | 621.00 | |||||
| BCP | 12, 14:33:28 | 4 | 621.00 | 636.00 | 141 | 0 | 0.00 | |||
| BCP | 12, 13:36:42 | 47 | 630.00 | 636.00 | 141 | 0 | 0.00 | |||
| BCP | 12, 13:36:42 | - | Obchod | 3 | 630.00 | |||||
| RMS | 12, 09:32:16 | 100 | 616.00 | 669.00 | 100 | 0 | 666.00 | |||
| RMS | 12, 09:24:32 | 50 | 616.00 | 669.00 | 100 | 0 | 666.00 | |||
| BCP | 12, 09:15:26 | 50 | 630.00 | 636.00 | 141 | - | ||||
| BCP | 12, 09:09:42 | 1100 | 620.00 | 636.00 | 141 | - | ||||
| BCP | 12, 09:09:09 | 100 | 620.00 | 636.00 | 141 | 0 | 0.00 | |||
| BCP | 12, 09:09:09 | - | Obchod | 100 | 632.00 | |||||
| BCP | 12, 09:09:09 | - | Obchod | 41 | 630.00 | |||||
| BCP | 12, 09:08:51 | - | Obchod | 1046 | 636.00 | |||||
| BCP | 12, 09:08:51 | - | - | Closed | - | |||||
| BCP | 12, 09:08:51 | 100 | 632.00 | 636.00 | 141 | 0 | 0.00 | |||
| BCP | 12, 09:07:18 | 2 | 645.00 | 636.00 | 1187 | 1046 | 636.00 | |||
| BCP | 12, 09:06:55 | 2 | 645.00 | 630.00 | 1187 | 1187 | 630.00 | |||
| BCP | 12, 09:06:35 | - | Closed | - | ||||||
| BCP | 12, 09:06:35 | 2 | 645.00 | 632.00 | 1146 | 1146 | 632.00 | |||
| BCP | 12, 09:06:23 | 2 | 645.00 | 656.00 | 1000 | - | ||||
| BCP | 12, 09:00:04 | - | - | Closed | - | |||||
| BCP | 12, 09:00:04 | 2 | 645.00 | 665.00 | 29 | 0 | 0.00 | |||
| BCP | 12, 09:00:04 | - | Obchod | 20 | 665.00 | |||||
| RMS | 12, 09:00:02 | 5 | 601.00 | 669.00 | 100 | 0 | 666.00 | |||
| RMS | 12, 09:00:00 | - | - | Úvod | - | |||||
| BCP | 12, 08:50:00 | - | Closed | - | ||||||
| BCP | 12, 08:50:00 | - | Closed | - | ||||||
| BCP | 12, 08:50:00 | 20 | 99 999 999.99 | 665.00 | 49 | 20 | 665.00 | |||
| BCP | 12, 08:00:00 | - | - | Closed | - | |||||
| BCP | 12, 02:05:05 | - | - | Closed | - | |||||
| BCP | 12, 02:05:05 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 11, 18:30:06 | - | - | Closed | - | |||||
| RMS | 11, 18:00:00 | - | - | Závěr | 50 | 666.00 | ||||
| BCP | 11, 17:00:00 | - | - | Closed | - | |||||
| ||||||||||
