Share GEN DIGITAL, NORTONLIFELOCK INC, aktuální vývoj cen
Loading chart ...
| 29.4.2025 28.4.2025 25.4.2025 24.4.2025 23.4.2025 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 29, 18:30:02 | - | - | Closed | - | |||||
| BCP | 29, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 29, 17:00:00 | - | - | Souhrn | 185 | 565.00 | ||||
| BCP | 29, 16:15:28 | - | - | Off | - | |||||
| BCP | 29, 16:15:28 | 15 | 560.00 | 565.00 | 44 | 0 | 0.00 | |||
| BCP | 29, 16:15:28 | - | - | Closed | - | |||||
| BCP | 29, 16:10:00 | - | Closed | - | ||||||
| BCP | 29, 16:10:00 | - | Closed | - | ||||||
| BCP | 29, 16:09:39 | 15 | 560.00 | 565.00 | 44 | - | ||||
| BCP | 29, 15:51:42 | 15 | 560.00 | 566.00 | 1000 | - | ||||
| BCP | 29, 14:59:06 | 15 | 560.00 | 565.00 | 995 | 0 | 0.00 | |||
| BCP | 29, 14:59:06 | - | Obchod | 5 | 565.00 | |||||
| RMS | 29, 14:55:25 | 50 | 541.00 | 564.00 | 200 | 50 | 562.00 | |||
| RMS | 29, 13:28:05 | 50 | 542.00 | 564.00 | 200 | 50 | 562.00 | |||
| RMS | 29, 13:26:35 | 50 | 541.00 | 564.00 | 200 | 50 | 562.00 | |||
| RMS | 29, 13:26:34 | - | Obchod | 50 | 562.00 | |||||
| RMS | 29, 10:26:45 | 50 | 562.00 | 564.00 | 200 | 0 | 561.00 | |||
| BCP | 29, 10:25:31 | 15 | 560.00 | 565.00 | 1000 | - | ||||
| BCP | 29, 10:24:43 | 15 | 560.00 | 564.00 | 45 | - | ||||
| RMS | 29, 10:18:28 | 50 | 562.00 | 564.00 | 150 | 0 | 561.00 | |||
| RMS | 29, 10:15:38 | 50 | 541.00 | 564.00 | 150 | 0 | 561.00 | |||
| RMS | 29, 10:12:37 | 50 | 541.00 | 564.00 | 50 | 0 | 561.00 | |||
| RMS | 29, 10:10:49 | 50 | 562.00 | 564.00 | 50 | 0 | 561.00 | |||
| RMS | 29, 10:09:45 | 50 | 541.00 | 564.00 | 50 | 0 | 561.00 | |||
| BCP | 29, 09:44:48 | 15 | 560.00 | 565.00 | 1000 | - | ||||
| BCP | 29, 09:31:37 | 15 | 560.00 | 564.00 | 820 | 0 | 0.00 | |||
| BCP | 29, 09:31:37 | - | Obchod | 180 | 564.00 | |||||
| BCP | 29, 09:05:31 | 15 | 560.00 | 564.00 | 1000 | - | ||||
| RMS | 29, 09:01:08 | 50 | 560.00 | 564.00 | 50 | 0 | 561.00 | |||
| RMS | 29, 09:00:48 | 50 | 524.00 | 564.00 | 50 | 0 | 561.00 | |||
| BCP | 29, 09:00:18 | - | - | Closed | - | |||||
| RMS | 29, 09:00:02 | 50 | 524.00 | 565.00 | 90 | 0 | 561.00 | |||
| RMS | 29, 09:00:00 | - | - | Úvod | - | |||||
| BCP | 29, 08:50:00 | - | Closed | - | ||||||
| BCP | 29, 08:50:00 | - | Closed | - | ||||||
| BCP | 29, 08:50:00 | 15 | 560.00 | 577.00 | 10 | - | ||||
| BCP | 29, 08:00:00 | - | - | Closed | - | |||||
| BCP | 29, 02:05:10 | - | - | Off | 0 | 0.00 | ||||
| BCP | 29, 02:05:10 | - | - | Closed | - | |||||
| Bloky BCP | 28, 18:30:02 | - | - | Closed | - | |||||
| BCP | 28, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 28, 17:00:00 | - | - | Souhrn | 31 | 562.00 | ||||
| BCP | 28, 16:15:18 | - | - | Off | - | |||||
| BCP | 28, 16:15:18 | 379 | 560.00 | 562.00 | 991 | 0 | 0.00 | |||
| BCP | 28, 16:15:18 | - | - | Closed | - | |||||
| BCP | 28, 16:10:00 | - | Closed | - | ||||||
| BCP | 28, 16:10:00 | - | Closed | - | ||||||
| RMS | 28, 15:54:51 | 20 | 555.00 | 565.00 | 90 | 0 | 561.00 | |||
| BCP | 28, 15:04:38 | 379 | 560.00 | 562.00 | 991 | 0 | 0.00 | |||
| BCP | 28, 15:04:38 | - | Obchod | 9 | 562.00 | |||||
| ||||||||||
