Share GEN DIGITAL, NORTONLIFELOCK INC, aktuální vývoj cen
Loading chart ...
| 24.4.2024 23.4.2024 22.4.2024 19.4.2024 18.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 24, 18:30:10 | - | - | Closed | - | |||||
| BCP | 24, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 24, 17:00:00 | - | - | Souhrn | 154 | 510.00 | ||||
| BCP | 24, 16:15:24 | - | - | Off | - | |||||
| BCP | 24, 16:15:24 | 57 | 494.00 | 506.00 | 10 | 0 | 0.00 | |||
| BCP | 24, 16:15:24 | - | - | Closed | - | |||||
| BCP | 24, 16:10:00 | - | Closed | - | ||||||
| BCP | 24, 16:10:00 | - | Closed | - | ||||||
| BCP | 24, 15:32:45 | 57 | 494.00 | 506.00 | 10 | - | ||||
| RMS | 24, 15:11:35 | 20 | 492.00 | 510.00 | 4 | 0 | 499.00 | |||
| RMS | 24, 13:35:28 | 50 | 490.00 | 510.00 | 4 | 0 | 499.00 | |||
| RMS | 24, 13:30:36 | 30 | 489.00 | 510.00 | 4 | 0 | 499.00 | |||
| RMS | 24, 12:31:55 | 50 | 484.00 | 510.00 | 4 | 0 | 499.00 | |||
| BCP | 24, 10:50:59 | 57 | 494.00 | 507.00 | 1000 | - | ||||
| BCP | 24, 10:50:53 | 57 | 494.00 | 505.00 | 1000 | - | ||||
| BCP | 24, 10:25:32 | 57 | 494.00 | 510.00 | 1000 | - | ||||
| BCP | 24, 10:18:56 | 57 | 494.00 | 510.00 | 900 | 0 | 0.00 | |||
| BCP | 24, 10:18:56 | - | Obchod | 100 | 510.00 | |||||
| BCP | 24, 09:32:23 | 57 | 494.00 | 510.00 | 1000 | - | ||||
| BCP | 24, 09:32:02 | 57 | 494.00 | 509.00 | 1000 | - | ||||
| BCP | 24, 09:15:34 | 54 | 99 999 999.99 | 517.00 | 62 | 54 | 517.00 | |||
| BCP | 24, 09:15:34 | - | - | Closed | - | |||||
| BCP | 24, 09:15:34 | 57 | 494.00 | 517.00 | 8 | 0 | 0.00 | |||
| BCP | 24, 09:15:34 | - | Obchod | 54 | 517.00 | |||||
| BCP | 24, 09:15:26 | - | Closed | - | ||||||
| BCP | 24, 09:08:17 | 54 | 99 999 999.99 | 517.00 | 62 | 54 | 517.00 | |||
| BCP | 24, 09:07:35 | 54 | 99 999 999.99 | 515.00 | 62 | 54 | 515.00 | |||
| BCP | 24, 09:07:22 | 54 | 99 999 999.99 | 516.00 | 62 | 54 | 516.00 | |||
| BCP | 24, 09:07:15 | 54 | 99 999 999.99 | 518.00 | 62 | 54 | 518.00 | |||
| BCP | 24, 09:02:23 | - | Closed | - | ||||||
| BCP | 24, 09:00:12 | - | Closed | - | ||||||
| BCP | 24, 09:00:12 | 54 | 99 999 999.99 | 520.00 | 31 | 54 | 525.00 | |||
| RMS | 24, 09:00:05 | 50 | 484.00 | 518.00 | 25 | 0 | 499.00 | |||
| RMS | 24, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 24, 08:54:35 | 50 | 484.00 | 549.00 | 50 | 0 | 499.00 | |||
| BCP | 24, 08:50:00 | - | Closed | - | ||||||
| BCP | 24, 08:50:00 | - | Closed | - | ||||||
| BCP | 24, 08:50:00 | - | Closed | - | ||||||
| BCP | 24, 08:50:00 | 54 | 99 999 999.99 | 520.00 | 31 | 54 | 525.00 | |||
| BCP | 24, 08:00:00 | - | - | Closed | - | |||||
| BCP | 24, 02:05:06 | - | - | Closed | - | |||||
| BCP | 24, 02:05:06 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 23, 18:30:09 | - | - | Closed | - | |||||
| RMS | 23, 18:00:00 | - | - | Závěr | 20 | 499.00 | ||||
| BCP | 23, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 23, 17:00:00 | - | - | Souhrn | 54 | 494.00 | ||||
| RMS | 23, 16:20:18 | 50 | 484.00 | 505.00 | 25 | 20 | 499.00 | |||
| BCP | 23, 16:15:09 | - | - | Closed | - | |||||
| BCP | 23, 16:15:09 | - | - | Off | - | |||||
| BCP | 23, 16:10:00 | 29 | 489.00 | 500.00 | 2492 | - | ||||
| ||||||||||
