GEN DIGITAL, Ask and bids (24.4.2024) (Current state)
Informace na stránce Hloubka trhu
Stránka Hloubka trhu obsahuje následující informace:
|
Zdrojem informací pro kurzy.cz/akcie-cz je Burza cenných papírů Praha, a.s. |
GEN DIGITAL, NORTONLIFELOCK INC - Informace z hloubky trhu
Nákup a prodej (24.4.2024) (Current state) | ||||||||
Change date/time | Typ | Směr | Purchase pieces | Purchase price | Sale price | Sale pieces | Kotací | |
---|---|---|---|---|---|---|---|---|
24.4.2024 15:11:35 | RMS | P | +599.00 | 27 | ||||
24.4.2024 16:15:25 | BCP | P | +550.00 | 42 | 3 | |||
24.4.2024 15:11:35 | RMS | P | +550.00 | 20 | ||||
24.4.2024 16:15:25 | BCP | P | +535.00 | 4 | 1 | |||
24.4.2024 16:15:25 | BCP | P | +525.00 | 70 | 2 | |||
24.4.2024 15:11:35 | RMS | P | +525.00 | 50 | ||||
24.4.2024 16:15:25 | BCP | P | +523.00 | 60 | 1 | |||
24.4.2024 16:15:25 | BCP | P | +520.00 | 31 | 2 | |||
24.4.2024 16:15:25 | BCP | P | +518.00 | 50 | 1 | |||
24.4.2024 15:11:35 | RMS | P | +518.00 | 25 | ||||
24.4.2024 16:15:25 | BCP | P | +517.00 | 8 | 1 | |||
24.4.2024 15:11:35 | RMS | P | +510.00 | 4 | ||||
24.4.2024 16:15:25 | BCP | P | +508.00 | 1 000 | 1 | |||
24.4.2024 16:15:25 | BCP | P | +507.00 | 1 000 | 1 | |||
24.4.2024 16:15:25 | BCP | P | +506.00 | 10 | 1 | |||
24.4.2024 16:15:25 | BCP | N | 57 | 494.00 | 2 | |||
24.4.2024 15:11:35 | RMS | N | 20 | 492.00 | ||||
24.4.2024 16:15:25 | BCP | N | 35 | 490.50 | 1 | |||
24.4.2024 15:11:35 | RMS | N | 50 | 490.00 | ||||
24.4.2024 15:11:35 | RMS | N | 30 | 489.00 | ||||
24.4.2024 16:15:25 | BCP | N | 29 | 489.00 | 1 | |||
24.4.2024 16:15:25 | BCP | N | 1 000 | 488.00 | 1 | |||
24.4.2024 16:15:25 | BCP | N | 30 | 487.50 | 1 | |||
24.4.2024 16:15:25 | BCP | N | 1 000 | 487.00 | 1 | |||
24.4.2024 15:11:35 | RMS | N | 50 | 484.00 | ||||
24.4.2024 15:11:35 | RMS | N | 2 000 | 483.00 | ||||
24.4.2024 16:15:25 | BCP | N | 75 | 481.50 | 1 | |||
24.4.2024 16:15:25 | BCP | N | 24 | 481.00 | 1 | |||
24.4.2024 16:15:25 | BCP | N | 25 | 480.50 | 1 | |||
24.4.2024 16:15:25 | BCP | N | 38 | 480.00 | 2 |