Akcie GEN DIGITAL, cena RMSystém
19.4.2024 18.4.2024 17.4.2024 16.4.2024 15.4.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18:00:00 | 450.00 / 151 | 455.00 / 131 | 465.00 / 81 | 482.00 / 50 | 509.00 / 45 | 523.00 / 145 | 525.00 / 195 | 550.00 / 215 | 560.00 / 265 | ||||
16:05:37 | 450.00 / 151 | 455.00 / 131 | 465.00 / 81 | 482.00 / 50 | 509.00 / 45 | 523.00 / 145 | 525.00 / 195 | 550.00 / 215 | 560.00 / 265 | ||||
16:05:01 | 450.00 / 101 | 455.00 / 81 | 465.00 / 31 | 509.00 / 45 | 523.00 / 145 | 525.00 / 195 | 550.00 / 215 | 560.00 / 265 | |||||
15:48:31 | 450.00 / 151 | 455.00 / 131 | 465.00 / 81 | 486.50 / 50 | 509.00 / 45 | 523.00 / 145 | 525.00 / 195 | 550.00 / 215 | 560.00 / 265 | ||||
15:41:28 | 450.00 / 171 | 455.00 / 151 | 465.00 / 101 | 486.00 / 70 | 486.50 / 50 | 509.00 / 45 | 523.00 / 145 | 525.00 / 195 | 550.00 / 215 | 560.00 / 265 | |||
15:39:57 | 450.00 / 121 | 455.00 / 101 | 465.00 / 51 | 486.00 / 20 | 509.00 / 45 | 523.00 / 145 | 525.00 / 195 | 550.00 / 215 | 560.00 / 265 | ||||
14:55:22 | 450.00 / 171 | 455.00 / 151 | 465.00 / 101 | 485.50 / 70 | 486.00 / 20 | 509.00 / 45 | 523.00 / 145 | 525.00 / 195 | 550.00 / 215 | 560.00 / 265 | |||
14:53:07 | 450.00 / 151 | 455.00 / 131 | 465.00 / 81 | 485.50 / 50 | 509.00 / 45 | 523.00 / 145 | 525.00 / 195 | 550.00 / 215 | 560.00 / 265 | ||||
13:55:26 | 450.00 / 171 | 455.00 / 151 | 465.00 / 101 | 485.00 / 70 | 485.50 / 50 | 509.00 / 45 | 523.00 / 145 | 525.00 / 195 | 550.00 / 215 | 560.00 / 265 | |||
13:55:07 | 450.00 / 121 | 455.00 / 101 | 465.00 / 51 | 485.00 / 20 | 509.00 / 45 | 523.00 / 145 | 525.00 / 195 | 550.00 / 215 | 560.00 / 265 | ||||
13:00:22 | 450.00 / 171 | 455.00 / 151 | 465.00 / 101 | 484.50 / 70 | 485.00 / 20 | 509.00 / 45 | 523.00 / 145 | 525.00 / 195 | 550.00 / 215 | 560.00 / 265 | |||
12:58:43 | 450.00 / 151 | 455.00 / 131 | 465.00 / 81 | 484.50 / 50 | 509.00 / 45 | 523.00 / 145 | 525.00 / 195 | 550.00 / 215 | 560.00 / 265 | ||||
11:44:01 | 450.00 / 171 | 455.00 / 151 | 465.00 / 101 | 484.00 / 70 | 484.50 / 50 | 509.00 / 45 | 523.00 / 145 | 525.00 / 195 | 550.00 / 215 | 560.00 / 265 | |||
11:43:21 | 450.00 / 121 | 455.00 / 101 | 465.00 / 51 | 484.00 / 20 | 509.00 / 45 | 523.00 / 145 | 525.00 / 195 | 550.00 / 215 | 560.00 / 265 | ||||
10:36:58 | 450.00 / 171 | 455.00 / 151 | 465.00 / 101 | 482.50 / 70 | 484.00 / 20 | 509.00 / 45 | 523.00 / 145 | 525.00 / 195 | 550.00 / 215 | 560.00 / 265 | |||
9:00:04 | 450.00 / 151 | 455.00 / 131 | 465.00 / 81 | 482.50 / 50 | 509.00 / 45 | 523.00 / 145 | 525.00 / 195 | 550.00 / 215 | 560.00 / 265 | ||||
18.4.2024 18:00:00 | 450.00 / 171 | 455.00 / 151 | 470.00 / 101 | 482.00 / 70 | 482.50 / 50 | 499.00 / 100 | 502.00 / 150 | 509.00 / 195 | 523.00 / 295 | 525.00 / 345 | |||
18.4.2024 16:58:03 | 450.00 / 171 | 455.00 / 151 | 470.00 / 101 | 482.00 / 70 | 482.50 / 50 | 499.00 / 100 | 502.00 / 150 | 509.00 / 195 | 523.00 / 295 | 525.00 / 345 | |||
18.4.2024 16:57:24 | 450.00 / 171 | 455.00 / 151 | 470.00 / 101 | 482.00 / 70 | 482.50 / 50 | 499.00 / 100 | 502.00 / 150 | 523.00 / 250 | 525.00 / 300 | 550.00 / 320 | |||
18.4.2024 16:22:38 | 450.00 / 171 | 455.00 / 151 | 470.00 / 101 | 482.00 / 70 | 482.50 / 50 | 499.00 / 100 | 501.00 / 145 | 502.00 / 195 | 523.00 / 295 | 525.00 / 345 | |||
|