GEN DIGITAL - Share GEN DIGITAL share price, Prague Stock Exchange
Current price GEN DIGITAL
| Burza - 3.2.2023 16:29:29 | |
|---|---|
| Current price 16:29:29 | 514.00 CZK (1.58%) |
| Average 512.93 CZK / 578 Pc | |
| Volume | 296 472 CZK |
| First/Last | 510.00/514.00 CZK |
| Min/Max | 508.00 / 514.00 CZK |
| Trades | 13 |
| Bid/Ask 16:15:01 | 514.00 / 506.00 CZK |
| Phase | |
| RMS - 3.2.2023 18:00:00 | |
|---|---|
| Current price | 508.00 CZK (0.79%) |
| Average | 508.43 CZK / 107 Pc |
| Volume | 54 402 CZK |
| First/Last | 506.00/508.00 CZK |
| Min/Max | 506.00/510.00 CZK |
| Number of changes | 16 |
| PCP | 406.40/609.60 CZK |
Akcie GEN DIGITAL - Ask/bid on markets
| Burza : 3.2.2023 16:15:02 | |||
|---|---|---|---|
| Purchase price | Purchase pieces | Sale price | Sale pieces |
| 504.00 | 55 | 516.00 | 177 |
| Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page. | |||
| All ask/bids » | |||
| RMS : 3.2.2023 18:00:00 | |||
|---|---|---|---|
| Purchase price | Purchase pieces | Sale price | Sale pieces |
| 506.00 | 152 | 514.00 | 50 |
| 504.00 | 452 | 516.00 | 185 |
| 502.00 | 502 | 518.00 | 235 |
| 500.00 | 552 | 598.00 | 255 |
| 497.00 | 647 | 600.00 | 258 |
| History » | All ask/bids » | |||
Akcie GEN DIGITAL - Latest on-line trades on markets
| BCPP | ||
|---|---|---|
| 3.2.2023 16:04:38 | 79 | 514.00CZK |
| 3.2.2023 16:00:25 | 65 | 514.00CZK |
| 3.2.2023 15:45:09 | 106 | 514.00CZK |
| 3.2.2023 15:42:10 | 55 | 514.00CZK |
| Volume analysis » · Direct trades » · Next trades »» | ||
| RMS | ||
|---|---|---|
| 3.2.2023 15:52:19 | 40 | 508.00CZK |
| 3.2.2023 12:56:22 | 40 | 510.00CZK |
| 3.2.2023 12:56:22 | 10 | 508.00CZK |
| 3.2.2023 10:48:21 | 17 | 506.00CZK |
| Volume analysis » · Next trades »» | ||
Other info about GEN DIGITAL
US6687711084, ISIN: US6687711084, BIC: BAANLOK - Information from central depository
GEN DIGITAL on the Prague Stock Exchange
Dividend GEN DIGITAL - Profit, P/E
Total monthly/yearly volumes of GEN DIGITAL on the Prague Stock Exchange
Other names for GEN DIGITAL
Okénko BIG EXPERT
Tomáš Cverna, XTB
Hesham Elamroussy, ExxonMobil
Roman Vykouřil, Wonderinterest Trading s.r.o.
Český průmysl ztrácí dech. Problém je cena energií, ale i dodávky komponent
Vojtěch Boháč, WOOD & Company
Pražská burza v únoru výrazně poklesla, zaznamenala nejhorší měsíc za téměř dva roky
| Prague Stock Exchange 14:59 | ||
| Name | Price | Change |
|---|---|---|
| COLT CZ GROUP SE | 584.00 | -0.85% |
| ČEZ | 915.50 | +0.44% |
| ERSTE GROUP BANK A | 829.80 | -0.74% |
| GEN DIGITAL | 512.00 | +1.19% |
| KOFOLA CS | 253.00 | 0.00% |
| KOMERČNÍ BANKA | 744.50 | -0.40% |
| MONETA MONEY BANK | 82.40 | +1.35% |
| PHILIP MORRIS ČR A | 16 820.00 | -0.36% |
| PHOTON ENERGY | 66.40 | -0.90% |
| PILULKA LÉKÁRNY | 750.00 | 0.00% |
| VIG | 605.00 | +1.34% |
