GEN DIGITAL, NORTONLIFELOCK INC - BAANLOK (US6687711084)
Loading chart ...
| 12.3.2025 11.3.2025 10.3.2025 7.3.2025 6.3.2025 |
|
| (26.2.2025 - 12.3.2025) | ||||||||||
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 11, 18:30:06 | - | - | Closed | - | |||||
| RMS | 11, 18:00:00 | - | - | Závěr | 50 | 666.00 | ||||
| BCP | 11, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 11, 17:00:00 | - | - | Souhrn | 0 | 652.00 | ||||
| BCP | 11, 16:15:00 | - | - | Off | - | |||||
| BCP | 11, 16:15:00 | 2 | 645.00 | 655.00 | 1000 | 0 | 0.00 | |||
| BCP | 11, 16:15:00 | - | - | Closed | - | |||||
| BCP | 11, 16:10:00 | - | Closed | - | ||||||
| BCP | 11, 16:10:00 | - | Closed | - | ||||||
| RMS | 11, 15:58:26 | 50 | 633.00 | 669.00 | 100 | 50 | 666.00 | |||
| RMS | 11, 12:19:04 | 100 | 633.00 | 669.00 | 100 | 50 | 666.00 | |||
| BCP | 11, 10:48:12 | 2 | 645.00 | 655.00 | 1000 | - | ||||
| RMS | 11, 09:54:08 | 50 | 633.00 | 669.00 | 100 | 50 | 666.00 | |||
| BCP | 11, 09:07:33 | 1044 | 636.00 | 655.00 | 1000 | - | ||||
| BCP | 11, 09:03:36 | 1044 | 636.00 | 656.00 | 1000 | - | ||||
| BCP | 11, 09:03:33 | 1000 | 638.00 | 658.00 | 1000 | - | ||||
| BCP | 11, 09:03:14 | 1000 | 640.00 | 660.00 | 1000 | - | ||||
| BCP | 11, 09:03:10 | 1000 | 642.00 | 662.00 | 1000 | - | ||||
| BCP | 11, 09:00:03 | 44 | 636.00 | 665.00 | 49 | - | ||||
| BCP | 11, 09:00:03 | - | - | Closed | - | |||||
| RMS | 11, 09:00:02 | 50 | 633.00 | 669.00 | 50 | 50 | 666.00 | |||
| RMS | 11, 09:00:01 | - | Obchod | 50 | 666.00 | |||||
| RMS | 11, 09:00:00 | - | - | Úvod | - | |||||
| BCP | 11, 08:50:00 | - | Closed | - | ||||||
| BCP | 11, 08:50:00 | - | Closed | - | ||||||
| BCP | 11, 08:50:00 | 44 | 636.00 | 665.00 | 49 | - | ||||
| BCP | 11, 08:00:00 | - | - | Closed | - | |||||
| BCP | 11, 02:05:06 | - | - | Closed | - | |||||
| BCP | 11, 02:05:06 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 10, 18:30:18 | - | - | Closed | - | |||||
| RMS | 10, 18:00:00 | - | - | Závěr | - | |||||
| BCP | 10, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 10, 17:00:00 | - | - | Souhrn | 1073 | 652.00 | ||||
| BCP | 10, 16:15:29 | - | - | Off | - | |||||
| BCP | 10, 16:15:29 | 1000 | 647.00 | 665.00 | 1049 | 0 | 0.00 | |||
| BCP | 10, 16:15:29 | - | - | Closed | - | |||||
| BCP | 10, 16:10:00 | - | Closed | - | ||||||
| BCP | 10, 16:10:00 | - | Closed | - | ||||||
| BCP | 10, 15:14:35 | 1000 | 647.00 | 665.00 | 1049 | - | ||||
| BCP | 10, 15:14:34 | 1000 | 647.00 | 665.00 | 49 | - | ||||
| BCP | 10, 14:48:24 | 2000 | 647.00 | 665.00 | 49 | - | ||||
| BCP | 10, 14:39:49 | 1000 | 651.00 | 665.00 | 49 | - | ||||
| BCP | 10, 14:38:17 | 1000 | 649.00 | 665.00 | 49 | - | ||||
| BCP | 10, 14:38:17 | 1000 | 643.00 | 665.00 | 49 | - | ||||
| BCP | 10, 14:38:07 | 1000 | 643.00 | 663.00 | 1000 | 0 | 0.00 | |||
| BCP | 10, 14:38:07 | - | Obchod | 39 | 646.00 | |||||
| BCP | 10, 14:38:07 | - | Obchod | 1000 | 652.00 | |||||
| BCP | 10, 12:59:22 | 1000 | 643.00 | 646.00 | 39 | - | ||||
| BCP | 10, 12:28:26 | 26 | 645.00 | 646.00 | 39 | 0 | 0.00 | |||
| BCP | 10, 12:28:26 | - | Obchod | 14 | 646.00 | |||||
| ||||||||||
