GEN DIGITAL, NORTONLIFELOCK INC - BAANLOK (US6687711084)
Loading chart ...
| 12.3.2025 11.3.2025 10.3.2025 7.3.2025 6.3.2025 |
|
| (21.2.2025 - 7.3.2025) | ||||||||||
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 6, 18:30:04 | - | - | Closed | - | |||||
| RMS | 6, 18:00:00 | - | - | Závěr | - | |||||
| BCP | 6, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 6, 17:00:00 | - | - | Souhrn | 4338 | 647.00 | ||||
| RMS | 6, 16:39:36 | 120 | 601.00 | 666.00 | 30 | 0 | 666.00 | |||
| RMS | 6, 16:19:25 | 70 | 601.00 | 666.00 | 30 | 0 | 666.00 | |||
| BCP | 6, 16:15:14 | 41 | 630.00 | 646.00 | 50 | 0 | 0.00 | |||
| BCP | 6, 16:15:14 | - | - | Closed | - | |||||
| BCP | 6, 16:15:14 | - | - | Off | - | |||||
| BCP | 6, 16:10:00 | - | Closed | - | ||||||
| BCP | 6, 16:10:00 | - | Closed | - | ||||||
| BCP | 6, 16:04:08 | 41 | 630.00 | 646.00 | 50 | - | ||||
| BCP | 6, 15:57:26 | 41 | 630.00 | 647.00 | 1000 | - | ||||
| BCP | 6, 15:57:10 | 41 | 630.00 | 647.00 | 950 | 0 | 0.00 | |||
| BCP | 6, 15:57:10 | - | Obchod | 50 | 646.00 | |||||
| BCP | 6, 15:57:10 | - | Obchod | 50 | 647.00 | |||||
| BCP | 6, 15:52:13 | 41 | 630.00 | 646.00 | 50 | - | ||||
| BCP | 6, 15:47:32 | 41 | 630.00 | 645.00 | 1000 | - | ||||
| BCP | 6, 15:47:00 | 41 | 630.00 | 646.00 | 50 | - | ||||
| BCP | 6, 15:45:21 | 41 | 630.00 | 647.00 | 1000 | - | ||||
| BCP | 6, 15:44:09 | 41 | 630.00 | 648.00 | 50 | 0 | 0.00 | |||
| BCP | 6, 15:44:09 | - | Obchod | 1050 | 631.00 | |||||
| BCP | 6, 15:39:35 | 1050 | 631.00 | 648.00 | 50 | - | ||||
| BCP | 6, 15:38:45 | 1050 | 631.00 | 649.00 | 1000 | - | ||||
| BCP | 6, 15:38:45 | 1050 | 631.00 | 651.00 | 2000 | - | ||||
| BCP | 6, 15:38:33 | 2050 | 631.00 | 651.00 | 2000 | - | ||||
| BCP | 6, 15:38:33 | 1050 | 631.00 | 651.00 | 2000 | - | ||||
| BCP | 6, 15:37:34 | 1050 | 631.00 | 649.00 | 1000 | - | ||||
| BCP | 6, 15:37:34 | 1050 | 631.00 | 651.00 | 1000 | - | ||||
| BCP | 6, 15:37:26 | 1000 | 633.00 | 651.00 | 1000 | - | ||||
| BCP | 6, 15:37:06 | 1000 | 633.00 | 653.00 | 1000 | 0 | 0.00 | |||
| BCP | 6, 15:37:06 | - | Obchod | 1000 | 635.00 | |||||
| BCP | 6, 15:36:29 | 1000 | 635.00 | 653.00 | 1000 | - | ||||
| BCP | 6, 15:36:27 | 1000 | 633.00 | 654.00 | 50 | - | ||||
| BCP | 6, 15:36:27 | 1000 | 633.00 | 653.00 | 1000 | - | ||||
| BCP | 6, 15:35:53 | 1000 | 635.00 | 654.00 | 50 | 0 | 0.00 | |||
| BCP | 6, 15:35:53 | - | Obchod | 1014 | 640.00 | |||||
| BCP | 6, 15:35:43 | 1014 | 640.00 | 654.00 | 50 | - | ||||
| BCP | 6, 15:34:34 | 14 | 640.00 | 654.00 | 50 | - | ||||
| BCP | 6, 15:33:18 | 14 | 640.00 | 655.00 | 1000 | - | ||||
| BCP | 6, 15:33:16 | 14 | 640.00 | 665.00 | 50 | - | ||||
| BCP | 6, 15:32:01 | 50 | 641.00 | 666.00 | 11 | 0 | 0.00 | |||
| BCP | 6, 15:32:01 | 14 | 640.00 | 666.00 | 11 | 0 | 0.00 | |||
| BCP | 6, 15:32:01 | - | Obchod | 4 | 650.00 | |||||
| BCP | 6, 15:32:01 | - | Obchod | 1000 | 649.00 | |||||
| BCP | 6, 15:32:01 | - | Obchod | 50 | 641.00 | |||||
| BCP | 6, 15:32:01 | - | Obchod | 50 | 640.00 | |||||
| BCP | 6, 15:31:20 | 4 | 650.00 | 666.00 | 11 | - | ||||
| BCP | 6, 14:57:40 | 4 | 650.00 | 659.00 | 1000 | - | ||||
| BCP | 6, 09:57:20 | 4 | 650.00 | 661.00 | 1000 | - | ||||
| ||||||||||
