Akcie NOKIA CORP., cena RMSystém

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1699)
  • Diskuze (1115)
  • Monitor (1)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

From :

To :

Hours back :

Open and close

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

Čas	K5	K4	K3	K2	K1		P1	P2	P3	P4	P5
17.5.2024 18:00:00	84.00 / 620	84.02 / 420	84.03 / 320	84.04 / 120	86.00 / 20		87.10 / 200	87.50 / 400	88.00 / 600	88.49 / 800	89.97 / 900
17.5.2024 17:00:06	84.00 / 620	84.02 / 420	84.03 / 320	84.04 / 120	86.00 / 20		87.10 / 200	87.50 / 400	88.00 / 600	88.49 / 800	89.97 / 900
17.5.2024 16:57:24	84.02 / 620	84.04 / 520	85.49 / 420	85.50 / 220	86.00 / 20		87.10 / 200	87.50 / 400	88.00 / 600	88.49 / 800	89.97 / 900
17.5.2024 16:57:20	84.00 / 620	84.02 / 420	84.03 / 320	84.04 / 120	86.00 / 20		87.10 / 200	87.50 / 400	88.00 / 600	88.54 / 800	89.97 / 900
17.5.2024 16:57:19	84.00 / 620	84.02 / 420	84.04 / 320	85.55 / 220	86.00 / 20		87.10 / 200	87.50 / 400	88.00 / 600	88.54 / 800	89.97 / 900
17.5.2024 16:50:39	84.02 / 620	84.04 / 520	85.54 / 420	85.55 / 220	86.00 / 20		87.10 / 200	87.50 / 400	88.00 / 600	88.54 / 800	89.97 / 900
17.5.2024 16:50:37	84.02 / 620	84.04 / 520	85.54 / 420	85.55 / 220	86.00 / 20		87.10 / 200	87.50 / 400	88.00 / 600	89.97 / 700	89.99 / 800
17.5.2024 16:50:36	84.00 / 620	84.02 / 420	84.04 / 320	85.44 / 220	86.00 / 20		87.10 / 200	87.50 / 400	88.00 / 600	88.43 / 800	89.97 / 900
17.5.2024 16:48:23	84.02 / 620	84.04 / 520	85.43 / 420	85.44 / 220	86.00 / 20		87.10 / 200	87.50 / 400	88.00 / 600	88.43 / 800	89.97 / 900
17.5.2024 16:48:21	84.02 / 620	84.03 / 520	84.04 / 320	85.43 / 220	86.00 / 20		87.10 / 200	87.50 / 400	88.00 / 600	89.97 / 700	89.99 / 800
17.5.2024 16:48:20	84.00 / 620	84.02 / 420	84.04 / 320	85.61 / 220	86.00 / 20		87.10 / 200	87.50 / 400	88.00 / 600	88.60 / 800	89.97 / 900
17.5.2024 16:47:39	84.02 / 620	84.04 / 520	85.60 / 420	85.61 / 220	86.00 / 20		87.10 / 200	87.50 / 400	88.00 / 600	88.60 / 800	89.97 / 900
17.5.2024 16:47:37	84.02 / 620	84.03 / 520	84.04 / 320	85.60 / 220	86.00 / 20		87.10 / 200	87.50 / 400	88.00 / 600	89.97 / 700	89.99 / 800
17.5.2024 16:47:36	84.00 / 620	84.02 / 420	84.04 / 320	85.56 / 220	86.00 / 20		87.10 / 200	87.50 / 400	88.00 / 600	88.55 / 800	89.97 / 900
17.5.2024 16:45:24	84.02 / 620	84.04 / 520	85.55 / 420	85.56 / 220	86.00 / 20		87.10 / 200	87.50 / 400	88.00 / 600	88.55 / 800	89.97 / 900
17.5.2024 16:45:20	84.00 / 620	84.02 / 420	84.04 / 320	85.42 / 220	86.00 / 20		87.10 / 200	87.50 / 400	88.00 / 600	88.41 / 800	89.97 / 900
17.5.2024 16:40:53	84.02 / 620	84.04 / 520	85.41 / 420	85.42 / 220	86.00 / 20		87.10 / 200	87.50 / 400	88.00 / 600	88.41 / 800	89.97 / 900
17.5.2024 16:40:50	84.02 / 620	84.03 / 520	84.04 / 320	85.41 / 220	86.00 / 20		87.10 / 200	87.50 / 400	88.00 / 600	89.97 / 700	89.99 / 800
17.5.2024 16:40:49	84.00 / 620	84.02 / 420	84.04 / 320	85.50 / 220	86.00 / 20		87.10 / 200	87.50 / 400	88.00 / 600	88.49 / 800	89.97 / 900
17.5.2024 16:20:39	84.02 / 620	84.04 / 520	85.49 / 420	85.50 / 220	86.00 / 20		87.10 / 200	87.50 / 400	88.00 / 600	88.49 / 800	89.97 / 900
<< First 50    Next 20 >