Akcie KOMERČNÍ BANKA, cena RMSystém

From :

To :

Hours back :

Open and close

14.3.2025 13.3.2025 12.3.2025 11.3.2025 10.3.2025

Other day: Vyberte datum

Vyberte datum

Čas

K5

K4

K3

K2

K1

P1

P2

P3

P4

P5

13.3.2025 17:00:05

1 067.00 / 1 112

1 068.00 / 1 062

1 070.00 / 962

1 071.00 / 360

1 072.00 / 10

1 077.00 / 210

1 078.00 / 233

1 079.00 / 383

1 080.00 / 972

1 081.00 / 1 022

13.3.2025 16:59:28

1 067.00 / 1 112

1 068.00 / 1 062

1 070.00 / 962

1 071.00 / 360

1 072.00 / 10

1 077.00 / 210

1 078.00 / 233

1 079.00 / 383

1 080.00 / 972

1 081.00 / 1 072

13.3.2025 16:59:06

1 067.00 / 1 122

1 068.00 / 1 072

1 070.00 / 972

1 071.00 / 360

1 072.00 / 10

1 077.00 / 210

1 078.00 / 233

1 079.00 / 383

1 080.00 / 972

1 081.00 / 1 072

13.3.2025 16:58:06

1 066.00 / 1 122

1 067.00 / 1 112

1 068.00 / 1 062

1 070.00 / 962

1 071.00 / 350

1 077.00 / 210

1 078.00 / 233

1 079.00 / 383

1 080.00 / 972

1 081.00 / 1 072

13.3.2025 16:57:54

1 066.00 / 1 132

1 067.00 / 1 112

1 068.00 / 1 062

1 070.00 / 962

1 071.00 / 350

1 077.00 / 210

1 078.00 / 233

1 079.00 / 383

1 080.00 / 972

1 081.00 / 1 072

13.3.2025 16:57:33

1 066.00 / 1 142

1 067.00 / 1 122

1 068.00 / 1 072

1 070.00 / 962

1 071.00 / 350

1 077.00 / 211

1 078.00 / 234

1 079.00 / 384

1 080.00 / 973

1 081.00 / 1 073

13.3.2025 16:55:45

1 066.00 / 1 142

1 067.00 / 1 122

1 068.00 / 1 072

1 070.00 / 962

1 071.00 / 350

1 074.00 / 10

1 077.00 / 221

1 078.00 / 244

1 079.00 / 394

1 080.00 / 983

13.3.2025 16:33:03

1 066.00 / 1 142

1 067.00 / 1 122

1 068.00 / 1 072

1 070.00 / 962

1 071.00 / 350

1 074.00 / 20

1 077.00 / 231

1 078.00 / 254

1 079.00 / 404

1 080.00 / 993

13.3.2025 16:30:16

1 067.00 / 1 132

1 068.00 / 1 082

1 070.00 / 972

1 071.00 / 360

1 072.00 / 10

1 074.00 / 20

1 077.00 / 231

1 078.00 / 254

1 079.00 / 404

1 080.00 / 993

13.3.2025 16:29:45

1 067.00 / 1 132

1 068.00 / 1 082

1 070.00 / 972

1 071.00 / 360

1 072.00 / 10

1 074.00 / 30

1 077.00 / 241

1 078.00 / 264

1 079.00 / 414

1 080.00 / 1 003

13.3.2025 16:27:45

1 067.00 / 1 142

1 068.00 / 1 092

1 070.00 / 982

1 071.00 / 370

1 072.00 / 20

1 074.00 / 30

1 077.00 / 241

1 078.00 / 264

1 079.00 / 414

1 080.00 / 1 003

13.3.2025 16:27:12

1 067.00 / 1 142

1 068.00 / 1 092

1 070.00 / 982

1 071.00 / 370

1 072.00 / 20

1 074.00 / 40

1 077.00 / 251

1 078.00 / 274

1 079.00 / 424

1 080.00 / 1 013

13.3.2025 16:27:11

1 067.00 / 1 042

1 068.00 / 992

1 070.00 / 882

1 071.00 / 270

1 072.00 / 20

1 074.00 / 40

1 077.00 / 251

1 078.00 / 274

1 079.00 / 424

1 080.00 / 1 013

13.3.2025 16:15:33

1 067.00 / 1 052

1 068.00 / 1 002

1 070.00 / 892

1 071.00 / 280

1 072.00 / 30

1 074.00 / 40

1 077.00 / 251

1 078.00 / 274

1 079.00 / 424

1 080.00 / 1 013

13.3.2025 16:10:30

1 067.00 / 1 052

1 068.00 / 1 002

1 070.00 / 892

1 071.00 / 280

1 072.00 / 30

1 074.00 / 40

1 077.00 / 251

1 078.00 / 254

1 079.00 / 404

1 080.00 / 993

13.3.2025 16:09:28

1 068.00 / 1 310

1 070.00 / 1 200

1 071.00 / 588

1 072.00 / 338

1 073.00 / 308

1 074.00 / 40

1 077.00 / 251

1 078.00 / 254

1 079.00 / 404

1 080.00 / 993

13.3.2025 16:09:25

1 068.00 / 1 310

1 070.00 / 1 200

1 071.00 / 588

1 072.00 / 338

1 073.00 / 308

1 074.00 / 40

1 077.00 / 251

1 078.00 / 254

1 079.00 / 404

1 080.00 / 993

13.3.2025 16:08:56

1 068.00 / 1 310

1 070.00 / 1 200

1 071.00 / 588

1 072.00 / 338

1 073.00 / 308

1 074.00 / 40

1 077.00 / 251

1 078.00 / 254

1 079.00 / 404

1 080.00 / 993

13.3.2025 16:08:52

1 068.00 / 1 310

1 070.00 / 1 200

1 071.00 / 588

1 072.00 / 338

1 073.00 / 308

1 074.00 / 40

1 077.00 / 251

1 078.00 / 254

1 079.00 / 404

1 080.00 / 993

13.3.2025 16:08:30

1 068.00 / 1 310

1 070.00 / 1 200

1 071.00 / 588

1 072.00 / 338

1 073.00 / 308

1 074.00 / 40

1 077.00 / 251

1 078.00 / 254

1 079.00 / 404

1 080.00 / 993

X

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

CZ

Sdílet

Kurzy.cz > Markets > Akcie > Czech Stocks > KOMERČNÍ BANKA

Saturday, March 15, 2025 2:10:54

Thermal battery calculator