Akcie KARO LEATHER, cena RMSystém
6.9.2024 5.9.2024 4.9.2024 3.9.2024 2.9.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.9.2024 18:00:00 | 142.00 / 1 460 | 145.00 / 960 | 148.00 / 760 | 150.00 / 510 | 151.00 / 40 | 155.00 / 150 | 156.00 / 850 | 158.00 / 897 | 164.00 / 1 097 | 167.00 / 1 197 | |||
6.9.2024 16:56:01 | 142.00 / 1 460 | 145.00 / 960 | 148.00 / 760 | 150.00 / 510 | 151.00 / 40 | 155.00 / 150 | 156.00 / 850 | 158.00 / 897 | 164.00 / 1 097 | 167.00 / 1 197 | |||
6.9.2024 16:43:56 | 145.00 / 1 060 | 148.00 / 860 | 150.00 / 610 | 151.00 / 140 | 152.00 / 100 | 155.00 / 150 | 156.00 / 850 | 158.00 / 897 | 164.00 / 1 097 | 167.00 / 1 197 | |||
6.9.2024 16:30:06 | 145.00 / 1 060 | 148.00 / 860 | 150.00 / 610 | 151.00 / 140 | 152.00 / 100 | 155.00 / 180 | 156.00 / 880 | 158.00 / 927 | 164.00 / 1 127 | 167.00 / 1 227 | |||
6.9.2024 16:29:17 | 145.00 / 1 060 | 148.00 / 860 | 150.00 / 610 | 151.00 / 140 | 152.00 / 100 | 155.00 / 230 | 156.00 / 930 | 158.00 / 977 | 164.00 / 1 177 | 167.00 / 1 277 | |||
6.9.2024 16:10:21 | 148.00 / 910 | 150.00 / 660 | 151.00 / 190 | 152.00 / 150 | 153.00 / 50 | 155.00 / 230 | 156.00 / 930 | 158.00 / 977 | 164.00 / 1 177 | 167.00 / 1 277 | |||
6.9.2024 16:08:38 | 148.00 / 910 | 150.00 / 660 | 151.00 / 190 | 152.00 / 150 | 153.00 / 50 | 155.00 / 261 | 156.00 / 961 | 158.00 / 1 008 | 164.00 / 1 208 | 167.00 / 1 308 | |||
6.9.2024 15:03:06 | 148.00 / 910 | 150.00 / 660 | 151.00 / 190 | 152.00 / 150 | 153.00 / 50 | 155.00 / 261 | 156.00 / 461 | 158.00 / 508 | 164.00 / 708 | 167.00 / 808 | |||
6.9.2024 14:59:06 | 148.00 / 910 | 150.00 / 660 | 151.00 / 190 | 152.00 / 150 | 153.00 / 50 | 155.00 / 336 | 156.00 / 536 | 158.00 / 583 | 164.00 / 783 | 167.00 / 883 | |||
6.9.2024 14:58:13 | 145.00 / 1 060 | 148.00 / 860 | 150.00 / 610 | 151.00 / 140 | 152.00 / 100 | 155.00 / 336 | 156.00 / 536 | 158.00 / 583 | 164.00 / 783 | 167.00 / 883 | |||
6.9.2024 14:31:08 | 145.00 / 610 | 148.00 / 410 | 150.00 / 160 | 151.00 / 140 | 152.00 / 100 | 155.00 / 336 | 156.00 / 536 | 158.00 / 583 | 164.00 / 783 | 167.00 / 883 | |||
6.9.2024 11:07:10 | 145.00 / 710 | 148.00 / 510 | 150.00 / 260 | 151.00 / 240 | 152.00 / 200 | 155.00 / 336 | 156.00 / 536 | 158.00 / 583 | 164.00 / 783 | 167.00 / 883 | |||
6.9.2024 10:46:35 | 145.00 / 710 | 148.00 / 510 | 150.00 / 260 | 151.00 / 240 | 152.00 / 200 | 155.00 / 386 | 156.00 / 586 | 158.00 / 633 | 164.00 / 833 | 167.00 / 933 | |||
6.9.2024 10:43:16 | 145.00 / 710 | 148.00 / 510 | 150.00 / 260 | 151.00 / 240 | 152.00 / 200 | 155.00 / 886 | 156.00 / 1 086 | 158.00 / 1 133 | 164.00 / 1 333 | 167.00 / 1 433 | |||
6.9.2024 10:42:46 | 145.00 / 1 210 | 148.00 / 1 010 | 150.00 / 760 | 151.00 / 240 | 152.00 / 200 | 155.00 / 886 | 156.00 / 1 086 | 158.00 / 1 133 | 164.00 / 1 333 | 167.00 / 1 433 | |||
6.9.2024 10:37:28 | 145.00 / 1 210 | 148.00 / 1 010 | 150.00 / 760 | 151.00 / 240 | 152.00 / 200 | 155.00 / 386 | 156.00 / 586 | 158.00 / 633 | 164.00 / 833 | 167.00 / 933 | |||
6.9.2024 10:19:22 | 145.00 / 1 210 | 148.00 / 1 010 | 150.00 / 760 | 151.00 / 240 | 152.00 / 200 | 155.00 / 386 | 156.00 / 586 | 157.00 / 1 086 | 158.00 / 1 133 | 164.00 / 1 333 | |||
6.9.2024 10:15:24 | 145.00 / 1 210 | 148.00 / 1 010 | 150.00 / 760 | 151.00 / 240 | 152.00 / 200 | 155.00 / 486 | 156.00 / 686 | 157.00 / 1 186 | 158.00 / 1 233 | 164.00 / 1 433 | |||
6.9.2024 10:13:58 | 145.00 / 1 210 | 148.00 / 1 010 | 150.00 / 760 | 151.00 / 240 | 152.00 / 200 | 155.00 / 500 | 156.00 / 700 | 157.00 / 1 200 | 158.00 / 1 247 | 164.00 / 1 447 | |||
6.9.2024 10:00:53 | 145.00 / 710 | 148.00 / 510 | 150.00 / 260 | 151.00 / 240 | 152.00 / 200 | 155.00 / 500 | 156.00 / 700 | 157.00 / 1 200 | 158.00 / 1 247 | 164.00 / 1 447 | |||
|