Akcie PILULKA LÉKÁRNY, cena RMSystém
From : | To : | Hours back : | Open and close |
21.1.2025 20.1.2025 17.1.2025 16.1.2025 15.1.2025 |
|
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18:00:00 | 88.00 / 572 | 90.00 / 512 | 90.40 / 360 | 90.80 / 240 | 91.00 / 120 | 92.80 / 55 | 93.00 / 263 | 93.80 / 443 | 94.80 / 503 | 95.00 / 563 | |||
16:46:11 | 88.00 / 572 | 90.00 / 512 | 90.40 / 360 | 90.80 / 240 | 91.00 / 120 | 92.80 / 55 | 93.00 / 263 | 93.80 / 443 | 94.80 / 503 | 95.00 / 563 | |||
16:39:19 | 86.80 / 572 | 88.00 / 452 | 90.00 / 392 | 90.40 / 240 | 90.80 / 120 | 92.80 / 55 | 93.00 / 263 | 93.80 / 443 | 94.80 / 503 | 95.00 / 563 | |||
15:39:07 | 88.00 / 502 | 90.00 / 442 | 90.40 / 290 | 90.60 / 170 | 90.80 / 120 | 92.80 / 55 | 93.00 / 263 | 93.80 / 443 | 94.80 / 503 | 95.00 / 563 | |||
15:37:29 | 88.00 / 502 | 90.00 / 442 | 90.40 / 290 | 90.60 / 170 | 90.80 / 120 | 92.80 / 55 | 93.00 / 463 | 93.80 / 643 | 94.80 / 703 | 95.00 / 763 | |||
15:20:35 | 88.00 / 442 | 90.00 / 382 | 90.40 / 230 | 90.60 / 110 | 90.80 / 60 | 92.60 / 60 | 92.80 / 115 | 93.00 / 523 | 93.80 / 703 | 94.80 / 763 | |||
15:14:47 | 88.00 / 442 | 90.00 / 382 | 90.40 / 230 | 90.60 / 110 | 90.80 / 60 | 92.40 / 40 | 92.60 / 100 | 92.80 / 155 | 93.00 / 563 | 93.80 / 743 | |||
15:14:26 | 88.00 / 502 | 90.00 / 442 | 90.40 / 290 | 90.60 / 170 | 90.80 / 120 | 92.40 / 40 | 92.60 / 100 | 92.80 / 155 | 93.00 / 563 | 93.80 / 743 | |||
15:13:44 | 88.00 / 442 | 90.00 / 382 | 90.40 / 230 | 90.60 / 110 | 90.80 / 60 | 92.40 / 40 | 92.60 / 100 | 92.80 / 155 | 93.00 / 563 | 93.80 / 743 | |||
14:52:02 | 86.80 / 502 | 88.00 / 382 | 90.00 / 322 | 90.40 / 170 | 90.60 / 50 | 92.40 / 40 | 92.60 / 100 | 92.80 / 155 | 93.00 / 563 | 93.80 / 743 | |||
14:50:26 | 88.00 / 442 | 88.20 / 382 | 90.00 / 322 | 90.40 / 170 | 90.60 / 50 | 92.40 / 40 | 92.60 / 100 | 92.80 / 155 | 93.00 / 563 | 93.80 / 743 | |||
13:53:28 | 88.20 / 442 | 88.40 / 382 | 90.00 / 322 | 90.40 / 170 | 90.60 / 50 | 92.40 / 40 | 92.60 / 100 | 92.80 / 155 | 93.00 / 563 | 93.80 / 743 | |||
13:34:23 | 88.20 / 442 | 88.40 / 382 | 90.00 / 322 | 90.40 / 170 | 90.60 / 50 | 92.40 / 120 | 92.60 / 180 | 92.80 / 235 | 93.00 / 643 | 93.80 / 823 | |||
12:25:24 | 88.00 / 452 | 88.20 / 392 | 88.40 / 332 | 90.00 / 272 | 90.40 / 120 | 92.20 / 180 | 92.40 / 300 | 92.60 / 360 | 92.80 / 415 | 93.00 / 823 | |||
12:23:46 | 88.00 / 452 | 88.20 / 392 | 88.40 / 332 | 90.00 / 272 | 90.40 / 120 | 90.60 / 10 | 92.20 / 190 | 92.40 / 310 | 92.60 / 370 | 92.80 / 425 | |||
12:20:57 | 88.00 / 452 | 88.20 / 392 | 88.40 / 332 | 90.00 / 272 | 90.40 / 120 | 90.60 / 10 | 92.20 / 190 | 92.40 / 310 | 92.80 / 365 | 93.00 / 773 | |||
11:58:01 | 88.20 / 452 | 88.40 / 392 | 90.00 / 332 | 90.20 / 180 | 90.40 / 120 | 90.60 / 10 | 92.20 / 190 | 92.40 / 310 | 92.80 / 365 | 93.00 / 773 | |||
11:56:17 | 88.20 / 452 | 88.40 / 392 | 90.00 / 332 | 90.20 / 180 | 90.40 / 120 | 92.20 / 180 | 92.40 / 300 | 92.80 / 355 | 93.00 / 763 | 93.80 / 943 | |||
11:49:58 | 88.00 / 392 | 88.20 / 332 | 88.40 / 272 | 90.00 / 212 | 90.20 / 60 | 92.20 / 180 | 92.40 / 300 | 92.80 / 355 | 93.00 / 763 | 93.80 / 943 | |||
11:42:15 | 86.80 / 452 | 88.00 / 332 | 88.20 / 272 | 90.00 / 212 | 90.20 / 60 | 92.20 / 180 | 92.40 / 300 | 92.80 / 355 | 93.00 / 763 | 93.80 / 943 | |||
11:39:51 | 86.80 / 452 | 88.00 / 332 | 88.20 / 272 | 90.00 / 212 | 90.20 / 60 | 92.40 / 120 | 92.80 / 175 | 93.00 / 583 | 93.80 / 763 | 94.80 / 823 | |||
11:32:07 | 86.60 / 452 | 86.80 / 392 | 88.00 / 272 | 90.00 / 212 | 90.20 / 60 | 92.40 / 120 | 92.80 / 175 | 93.00 / 583 | 93.80 / 763 | 94.80 / 823 | |||
11:25:49 | 86.60 / 452 | 86.80 / 392 | 88.00 / 272 | 90.00 / 212 | 90.20 / 60 | 92.40 / 120 | 92.80 / 175 | 93.00 / 583 | 93.80 / 763 | 95.00 / 823 | |||
11:23:25 | 86.40 / 452 | 86.60 / 392 | 86.80 / 332 | 88.00 / 212 | 90.00 / 152 | 92.40 / 120 | 92.80 / 175 | 93.00 / 583 | 93.80 / 763 | 95.00 / 823 | |||
11:20:07 | 86.40 / 452 | 86.60 / 392 | 86.80 / 332 | 88.00 / 212 | 90.00 / 152 | 92.20 / 120 | 92.40 / 240 | 92.80 / 295 | 93.00 / 703 | 93.80 / 883 | |||
11:19:16 | 86.40 / 452 | 86.60 / 392 | 86.80 / 332 | 88.00 / 212 | 90.00 / 152 | 92.20 / 120 | 92.40 / 240 | 92.60 / 440 | 92.80 / 495 | 93.00 / 903 | |||
11:17:28 | 86.40 / 452 | 86.60 / 392 | 86.80 / 332 | 88.00 / 212 | 90.00 / 152 | 92.40 / 120 | 92.60 / 320 | 92.80 / 375 | 93.00 / 783 | 93.80 / 963 | |||
11:14:44 | 86.40 / 452 | 86.60 / 392 | 86.80 / 332 | 88.00 / 212 | 90.00 / 152 | 92.40 / 60 | 92.60 / 260 | 92.80 / 315 | 93.00 / 723 | 93.80 / 903 | |||
11:12:48 | 86.40 / 452 | 86.60 / 392 | 86.80 / 332 | 88.00 / 212 | 90.00 / 152 | 92.60 / 200 | 92.80 / 255 | 93.00 / 663 | 93.80 / 843 | 95.00 / 903 | |||
10:49:37 | 86.40 / 452 | 86.60 / 392 | 86.80 / 332 | 88.00 / 212 | 90.00 / 152 | 92.40 / 60 | 92.60 / 260 | 92.80 / 315 | 93.00 / 723 | 93.80 / 903 | |||
10:48:44 | 86.40 / 452 | 86.60 / 392 | 86.80 / 332 | 88.00 / 212 | 90.00 / 152 | 92.60 / 200 | 92.80 / 255 | 93.00 / 663 | 93.80 / 843 | 95.00 / 903 | |||
10:48:09 | 86.40 / 452 | 86.60 / 392 | 86.80 / 332 | 88.00 / 212 | 90.00 / 152 | 92.80 / 60 | 93.00 / 468 | 93.80 / 648 | 95.00 / 708 | 96.00 / 768 | |||
10:25:48 | 86.40 / 452 | 86.60 / 392 | 86.80 / 332 | 88.00 / 212 | 90.00 / 152 | 91.00 / 55 | 92.80 / 115 | 93.00 / 523 | 93.80 / 703 | 95.00 / 763 | |||
10:12:14 | 86.40 / 512 | 86.60 / 392 | 86.80 / 332 | 88.00 / 212 | 90.00 / 152 | 92.80 / 60 | 93.00 / 468 | 93.80 / 648 | 95.00 / 708 | 96.00 / 768 | |||
10:10:43 | 86.60 / 397 | 86.80 / 337 | 88.00 / 217 | 90.00 / 157 | 91.00 / 5 | 92.80 / 60 | 93.00 / 468 | 93.80 / 648 | 95.00 / 708 | 96.00 / 768 | |||
10:10:28 | 86.40 / 457 | 86.60 / 337 | 86.80 / 277 | 90.00 / 157 | 91.00 / 5 | 92.80 / 60 | 93.00 / 468 | 93.80 / 648 | 95.00 / 708 | 96.00 / 768 | |||
9:57:51 | 86.40 / 457 | 86.60 / 337 | 86.80 / 277 | 90.00 / 157 | 91.00 / 5 | 92.80 / 60 | 93.00 / 260 | 93.80 / 440 | 95.00 / 500 | 96.00 / 560 | |||
9:47:49 | 85.00 / 572 | 86.40 / 452 | 86.60 / 332 | 86.80 / 272 | 90.00 / 152 | 92.80 / 60 | 93.00 / 260 | 93.80 / 440 | 95.00 / 500 | 96.00 / 560 | |||
9:47:08 | 84.60 / 512 | 85.00 / 452 | 86.40 / 332 | 86.60 / 212 | 90.00 / 152 | 92.80 / 60 | 93.00 / 260 | 93.80 / 440 | 95.00 / 500 | 96.00 / 560 | |||
9:46:39 | 84.60 / 512 | 85.00 / 452 | 86.40 / 332 | 86.60 / 212 | 90.00 / 152 | 93.00 / 200 | 93.80 / 380 | 95.00 / 440 | 96.00 / 500 | 97.00 / 560 | |||
9:46:31 | 84.60 / 512 | 85.00 / 452 | 86.40 / 332 | 86.60 / 212 | 90.00 / 152 | 93.00 / 200 | 93.20 / 320 | 93.80 / 500 | 95.00 / 560 | 96.00 / 620 | |||
9:39:19 | 84.60 / 512 | 85.00 / 452 | 86.40 / 332 | 86.60 / 212 | 90.00 / 152 | 93.00 / 200 | 93.20 / 320 | 93.60 / 400 | 93.80 / 580 | 95.00 / 640 | |||
9:18:21 | 84.60 / 512 | 85.00 / 452 | 86.40 / 332 | 86.60 / 212 | 90.00 / 152 | 93.20 / 120 | 93.60 / 200 | 93.80 / 380 | 95.00 / 440 | 96.00 / 500 | |||
9:17:09 | 84.60 / 539 | 85.00 / 479 | 86.40 / 359 | 86.60 / 239 | 90.00 / 179 | 93.20 / 120 | 93.60 / 200 | 93.80 / 380 | 95.00 / 440 | 96.00 / 500 | |||
9:14:54 | 84.60 / 539 | 85.00 / 479 | 86.40 / 359 | 86.60 / 239 | 90.00 / 179 | 93.00 / 180 | 93.20 / 300 | 93.60 / 380 | 93.80 / 560 | 95.00 / 620 | |||
9:14:33 | 84.60 / 479 | 85.00 / 419 | 86.40 / 299 | 86.60 / 239 | 90.00 / 179 | 93.00 / 180 | 93.20 / 300 | 93.60 / 380 | 93.80 / 560 | 95.00 / 620 | |||
9:00:06 | 84.60 / 479 | 85.00 / 419 | 86.40 / 299 | 86.60 / 239 | 90.00 / 179 | 93.20 / 120 | 93.60 / 200 | 93.80 / 380 | 95.00 / 440 | 96.00 / 500 | |||
20.1.2025 18:00:00 | 84.80 / 419 | 85.00 / 359 | 86.40 / 239 | 90.00 / 179 | 90.20 / 60 | 93.20 / 120 | 93.40 / 180 | 93.60 / 260 | 93.80 / 440 | 95.00 / 500 | |||
20.1.2025 16:16:04 | 84.80 / 419 | 85.00 / 359 | 86.40 / 239 | 90.00 / 179 | 90.20 / 60 | 93.20 / 120 | 93.40 / 180 | 93.60 / 260 | 93.80 / 440 | 95.00 / 500 | |||
20.1.2025 16:00:08 | 81.00 / 419 | 84.80 / 359 | 85.00 / 299 | 86.40 / 179 | 90.00 / 119 | 93.20 / 120 | 93.40 / 180 | 93.60 / 260 | 93.80 / 440 | 95.00 / 500 | |||
|