The prague stock exchange - top visits - PHILIP MORRIS ČR A.S.
Sledovanost - PHILIP MORRIS ČR A.S.
| Sledovanost cenných papírů - PHILIP MORRIS ČR A.S. |
| BCPP | RMS |
|---|
| Datum | Sledovanost | Kurz | Změna | Objem | Kurz | Změna | Objem |
|---|
| 10.5.2024 | 123 | | | | | | |
| 9.5.2024 | 5999 | 14 720.00 | -6.72% | 30 551 360 | 15 940.00 | +0.50% | 4 786 460 |
| 8.5.2024 | 777 | | | | | | |
| 7.5.2024 | 2745 | 15 780.00 | -1.13% | 35 972 460 | 15 860.00 | +0.13% | 1 415 680 |
| 6.5.2024 | 1606 | 15 960.00 | +0.25% | 10 544 820 | 15 840.00 | -1.00% | 2 229 960 |
| 5.5.2024 | 535 | | | | | | |
| 4.5.2024 | 558 | | | | | | |
| 3.5.2024 | 1346 | 15 920.00 | -0.50% | 12 534 260 | 16 000.00 | +0.38% | 1 149 340 |
| 2.5.2024 | 1619 | 16 000.00 | 0.00% | 9 076 780 | 15 940.00 | +0.25% | 1 067 820 |
| 1.5.2024 | 1421 | | | | | | |
| 30.4.2024 | 1558 | 16 000.00 | 0.00% | 3 997 040 | 15 900.00 | -0.63% | 1 225 920 |
| 29.4.2024 | 1500 | 16 000.00 | +0.25% | 12 558 000 | 16 000.00 | +0.38% | 2 315 360 |
| 28.4.2024 | 1188 | | | | | | |
| 27.4.2024 | 1195 | | | | | | |
| 26.4.2024 | 1689 | 15 960.00 | +1.01% | 4 451 080 | 15 940.00 | -0.25% | 1 068 020 |
| 25.4.2024 | 1638 | 15 800.00 | -0.25% | 6 211 480 | 15 980.00 | +0.88% | 795 520 |
| 24.4.2024 | 1507 | 15 840.00 | 0.00% | 5 503 820 | 15 840.00 | -0.88% | 573 160 |
| 23.4.2024 | 2897 | 15 840.00 | -0.88% | 8 396 340 | 15 980.00 | -0.37% | 2 031 180 |
| 22.4.2024 | 1407 | 15 980.00 | +1.01% | 4 301 580 | 16 040.00 | +0.25% | 2 052 760 |
| 21.4.2024 | 930 | | | | | | |
|
|---|
Zobrazit sloupec
