PHILIP MORRIS ČR A, Ask and bids (25.7.2024) (Current state)
Informace na stránce Hloubka trhu
Stránka Hloubka trhu obsahuje následující informace:
|
Zdrojem informací pro kurzy.cz/akcie-cz je Burza cenných papírů Praha, a.s.
![]() |
PHILIP MORRIS ČR A.S. - Informace z hloubky trhu
Nákup a prodej (25.7.2024) (Current state) | ||||||||
Change date/time | Typ | Směr | Purchase pieces | Purchase price | Sale price | Sale pieces | Kotací | |
---|---|---|---|---|---|---|---|---|
25.7.2024 16:15:11 | BCP | P | +15 560.00 | 5 | 2 | |||
25.7.2024 18:00:00 | RMS | P | +15 520.00 | 7 | ||||
25.7.2024 16:15:11 | BCP | P | +15 520.00 | 58 | 4 | |||
25.7.2024 18:00:00 | RMS | P | +15 500.00 | 8 | ||||
25.7.2024 16:15:11 | BCP | P | +15 500.00 | 1 106 | 5 | |||
25.7.2024 18:00:00 | RMS | P | +15 480.00 | 38 | ||||
25.7.2024 16:15:11 | BCP | P | +15 480.00 | 104 | 3 | |||
25.7.2024 18:00:00 | RMS | P | +15 460.00 | 8 | ||||
25.7.2024 16:15:11 | BCP | P | +15 460.00 | 109 | 3 | |||
25.7.2024 18:00:00 | RMS | P | +15 440.00 | 5 | ||||
25.7.2024 16:15:11 | BCP | P | +15 440.00 | 148 | 4 | |||
25.7.2024 16:15:11 | BCP | P | +15 420.00 | 23 | 2 | |||
25.7.2024 16:15:11 | BCP | P | +15 400.00 | 11 | 6 | |||
25.7.2024 16:15:11 | BCP | P | +15 380.00 | 6 | 1 | |||
25.7.2024 16:15:11 | BCP | N | 2 | 15 320.00 | 2 | |||
25.7.2024 18:00:00 | RMS | N | 20 | 15 320.00 | ||||
25.7.2024 16:15:11 | BCP | N | 300 | 15 300.00 | 25 | |||
25.7.2024 18:00:00 | RMS | N | 7 | 15 300.00 | ||||
25.7.2024 16:15:11 | BCP | N | 17 | 15 280.00 | 7 | |||
25.7.2024 18:00:00 | RMS | N | 8 | 15 280.00 | ||||
25.7.2024 16:15:11 | BCP | N | 65 | 15 260.00 | 4 | |||
25.7.2024 18:00:00 | RMS | N | 6 | 15 260.00 | ||||
25.7.2024 16:15:11 | BCP | N | 15 | 15 240.00 | 3 | |||
25.7.2024 16:15:11 | BCP | N | 13 | 15 220.00 | 4 | |||
25.7.2024 16:15:11 | BCP | N | 29 | 15 200.00 | 8 | |||
25.7.2024 16:15:11 | BCP | N | 15 | 15 180.00 | 2 | |||
25.7.2024 16:15:11 | BCP | N | 4 | 15 160.00 | 2 | |||
25.7.2024 16:15:11 | BCP | N | 4 | 15 140.00 | 1 | |||
25.7.2024 18:00:00 | RMS | N | 10 | 15 120.00 | ||||
25.7.2024 16:15:11 | BCP | P | +0.00 | 4 | 2 |