PHILIP MORRIS ČR A - Prague Stock Exchange price chart
Short and summary info about PHILIP MORRIS ČR A
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 04.11.2024 | 16 100.00 |
| First price | 03.08.1993 | 2 500.00 |
| Historic min | 03.08.1993 | 2 500.00 |
| Historic max | 09.08.2005 | 20 926.00 |
| Total volume | 189 962 472 949.19 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 04.11.2024 | 16 200.00 |
| First price | 10.01.1995 | 3 001.00 |
| Historic min | 29.03.1995 | 2 837.50 |
| Historic max | 09.08.2005 | 20 652.10 |
| Total volume | 4 064 102 411.20 | |
| The Prague Sotck Exchange and RM-System - daily results - PHILIP MORRIS ČR A | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.11.2024 | 16 100.00 | -0.49% | 1 818 720 | 113 | 16 200.00 | -0.49% | 16 200 | 1 | ||||||
| 1.11.2024 | 16 180.00 | -0.37% | 2 629 020 | 163 | 16 280.00 | +1.12% | 388 240 | 24 | ||||||
| 31.10.2024 | 16 240.00 | +0.37% | 10 218 440 | 632 | 16 100.00 | 0.00% | 96 800 | 6 | ||||||
| 30.10.2024 | 16 180.00 | +0.75% | 3 916 740 | 243 | 16 100.00 | 0.00% | 209 380 | 13 | ||||||
| 29.10.2024 | 16 060.00 | -0.25% | 3 447 840 | 214 | 16 100.00 | -0.62% | 177 800 | 11 | ||||||
| 28.10.2024 | ||||||||||||||
| 25.10.2024 | 16 100.00 | 0.00% | 1 691 980 | 105 | 16 200.00 | +0.50% | 32 400 | 2 | ||||||
| 24.10.2024 | 16 100.00 | 0.00% | 3 920 500 | 243 | 16 120.00 | +0.12% | 387 600 | 24 | ||||||
| 23.10.2024 | 16 100.00 | +0.63% | 3 893 440 | 242 | 16 100.00 | +0.37% | 273 640 | 17 | ||||||
| 22.10.2024 | 16 000.00 | -0.25% | 1 247 580 | 78 | 16 040.00 | +0.88% | 1 055 720 | 66 | ||||||
| 21.10.2024 | 16 040.00 | +0.50% | 2 094 160 | 131 | 15 900.00 | -0.38% | 95 900 | 6 | ||||||
| 18.10.2024 | 15 960.00 | +0.25% | 4 046 200 | 254 | 15 960.00 | +0.13% | 175 220 | 11 | ||||||
| 17.10.2024 | 15 920.00 | +0.13% | 3 793 400 | 239 | 15 940.00 | +0.38% | 398 800 | 25 | ||||||
| 16.10.2024 | 15 900.00 | +0.51% | 1 206 120 | 76 | 15 880.00 | +1.79% | 95 300 | 6 | ||||||
| 15.10.2024 | 15 820.00 | -0.25% | 8 053 080 | 509 | 15 600.00 | -1.89% | 1 497 460 | 95 | ||||||
| 14.10.2024 | 15 860.00 | -0.50% | 2 492 680 | 157 | 15 900.00 | +0.25% | 111 540 | 7 | ||||||
| 11.10.2024 | 15 940.00 | +0.13% | 4 190 660 | 263 | 15 860.00 | -0.38% | 111 140 | 7 | ||||||
| 10.10.2024 | 15 920.00 | +0.51% | 2 445 980 | 154 | 15 920.00 | +0.13% | 620 120 | 39 | ||||||
| 9.10.2024 | 15 840.00 | -0.25% | 5 867 820 | 369 | 15 900.00 | +0.13% | 365 680 | 23 | ||||||
| 8.10.2024 | 15 880.00 | +3.12% | 18 940 860 | 1 210 | 15 880.00 | +2.45% | 1 031 280 | 66 | ||||||
| ||||||||||||||
