PHILIP MORRIS ČR A - Prague Stock Exchange price chart
Short and summary info about PHILIP MORRIS ČR A
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 22.05.2025 | 18 200.00 |
| First price | 03.08.1993 | 2 500.00 |
| Historic min | 03.08.1993 | 2 500.00 |
| Historic max | 09.08.2005 | 20 926.00 |
| Total volume | 190 825 496 509.19 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 22.05.2025 | 18 200.00 |
| First price | 10.01.1995 | 3 001.00 |
| Historic min | 29.03.1995 | 2 837.50 |
| Historic max | 09.08.2005 | 20 652.10 |
| Total volume | 4 152 682 731.20 | |
| The Prague Sotck Exchange and RM-System - daily results - PHILIP MORRIS ČR A | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.5.2025 | 18 200.00 | -0.22% | 5 248 840 | 288 | 18 200.00 | -0.55% | 1 055 740 | 58 | ||||||
| 21.5.2025 | 18 240.00 | -0.65% | 10 191 940 | 557 | 18 300.00 | -0.33% | 3 040 820 | 167 | ||||||
| 20.5.2025 | 18 360.00 | -0.11% | 7 379 560 | 402 | 18 360.00 | 0.00% | 622 980 | 34 | ||||||
| 19.5.2025 | 18 380.00 | +0.44% | 18 427 760 | 1 006 | 18 360.00 | 0.00% | 1 679 220 | 92 | ||||||
| 16.5.2025 | 18 300.00 | +0.11% | 7 075 240 | 387 | 18 360.00 | +0.22% | 458 300 | 25 | ||||||
| 15.5.2025 | 18 280.00 | +0.88% | 17 436 780 | 958 | 18 320.00 | +1.22% | 1 290 420 | 71 | ||||||
| 14.5.2025 | 18 120.00 | +0.67% | 24 957 120 | 1 381 | 18 100.00 | +0.78% | 2 521 820 | 140 | ||||||
| 13.5.2025 | 18 000.00 | +0.22% | 22 659 460 | 1 260 | 17 960.00 | 0.00% | 395 340 | 22 | ||||||
| 12.5.2025 | 17 960.00 | +0.11% | 6 845 780 | 381 | 17 960.00 | +0.11% | 305 220 | 17 | ||||||
| 9.5.2025 | 17 940.00 | -0.11% | 12 629 540 | 704 | 17 940.00 | 0.00% | 412 940 | 23 | ||||||
| 8.5.2025 | ||||||||||||||
| 7.5.2025 | 17 960.00 | +0.22% | 12 083 160 | 674 | 17 940.00 | +0.22% | 429 840 | 24 | ||||||
| 6.5.2025 | 17 920.00 | -0.22% | 2 880 040 | 161 | 17 900.00 | +0.67% | 914 260 | 51 | ||||||
| 5.5.2025 | 17 960.00 | +1.13% | 14 499 720 | 814 | 17 780.00 | 0.00% | 496 380 | 28 | ||||||
| 2.5.2025 | 17 760.00 | -0.34% | 2 622 160 | 148 | 17 780.00 | +0.45% | 674 440 | 38 | ||||||
| 30.4.2025 | 17 820.00 | +1.02% | 23 386 980 | 1 328 | 17 700.00 | +1.14% | 1 069 900 | 61 | ||||||
| 29.4.2025 | 17 640.00 | +0.11% | 17 035 380 | 979 | 17 500.00 | -1.13% | 8 559 440 | 495 | ||||||
| 28.4.2025 | 17 620.00 | +0.46% | 4 536 300 | 256 | 17 700.00 | -0.11% | 511 060 | 29 | ||||||
| 25.4.2025 | 17 540.00 | -1.46% | 7 227 200 | 408 | 17 720.00 | -0.34% | 248 620 | 14 | ||||||
| 24.4.2025 | 17 800.00 | +0.45% | 4 148 440 | 234 | 17 780.00 | +0.34% | 353 920 | 20 | ||||||
| ||||||||||||||
