PHILIP MORRIS ČR A - Prague Stock Exchange price chart

2018 2019 2020 2021 2022 2023 2024 Interactive

Short and summary info about PHILIP MORRIS ČR A

The Prague Stock Exchange
Last price17.05.202414 900.00
First price03.08.19932 500.00
Historic min03.08.19932 500.00
Historic max09.08.200520 926.00
Total volume189 396 847 589.19
RMS - RM-System
Last price17.05.202415 040.00
First price10.01.19953 001.00
Historic min29.03.19952 837.50
Historic max09.08.200520 652.10
Total volume4 002 131 451.20
The Prague Sotck Exchange and RM-System - daily results - PHILIP MORRIS ČR A

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
17.5.202414 900.00-0.27%5 045 92033815 040.00-0.13%345 62023
16.5.202414 940.00-0.13%3 984 02026615 060.00+0.13%451 10030
15.5.202414 960.00+0.94%6 767 78045315 040.00+0.80%1 598 000107
14.5.202414 820.00-0.54%9 522 12064114 920.00-0.53%1 438 20096
13.5.202414 900.00+0.40%12 536 80084115 000.00-6.25%3 451 920230
10.5.202414 840.00+0.82%11 866 24079716 000.00+0.38%4 412 240277
9.5.202414 720.00-6.72%30 551 3602 06815 940.00+0.50%4 786 460302
8.5.2024
7.5.202415 780.00-1.13%35 972 4602 26715 860.00+0.13%1 415 68089
6.5.202415 960.00+0.25%10 544 82066215 840.00-1.00%2 229 960140
3.5.202415 920.00-0.50%12 534 26078616 000.00+0.38%1 149 34072
2.5.202416 000.000.00%9 076 78056915 940.00+0.25%1 067 82067
30.4.202416 000.000.00%3 997 04025015 900.00-0.63%1 225 92077
29.4.202416 000.00+0.25%12 558 00078616 000.00+0.38%2 315 360145
26.4.202415 960.00+1.01%4 451 08028015 940.00-0.25%1 068 02067
25.4.202415 800.00-0.25%6 211 48039315 980.00+0.88%795 52050
24.4.202415 840.000.00%5 503 82034715 840.00-0.88%573 16036
23.4.202415 840.00-0.88%8 396 34052815 980.00-0.37%2 031 180127
22.4.202415 980.00+1.01%4 301 58027016 040.00+0.25%2 052 760128
19.4.202415 820.00-1.25%3 434 74021516 000.00+0.50%577 08036
‹‹ First 60 Next 20 ›
Zobrazit sloupec