PHILIP MORRIS ČR A - Prague Stock Exchange price chart
Short and summary info about PHILIP MORRIS ČR A
The Prague Stock Exchange | ||
---|---|---|
Last price | 26.07.2024 | 15 340.00 |
First price | 03.08.1993 | 2 500.00 |
Historic min | 03.08.1993 | 2 500.00 |
Historic max | 09.08.2005 | 20 926.00 |
Total volume | 189 609 470 029.19 |
RMS - RM-System | ||
---|---|---|
Last price | 26.07.2024 | 15 400.00 |
First price | 10.01.1995 | 3 001.00 |
Historic min | 29.03.1995 | 2 837.50 |
Historic max | 09.08.2005 | 20 652.10 |
Total volume | 4 022 957 891.20 |
The Prague Sotck Exchange and RM-System - daily results - PHILIP MORRIS ČR A | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE[CZK] | ![]() ![]() Change PSE[%] | ![]() ![]() Volume PSE[CZK] | ![]() ![]() Volume PSE[pc] | ![]() ![]() Price RMS[CZK] | ![]() ![]() Change RMS[%] | ![]() ![]() Volume RMS[CZK] | ![]() ![]() Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.7.2024 | 15 340.00 | +0.26% | 1 533 240 | 100 | 15 400.00 | +0.39% | 230 400 | 15 | ||||||
25.7.2024 | 15 300.00 | -0.13% | 3 675 600 | 240 | 15 340.00 | -0.39% | 153 500 | 10 | ||||||
24.7.2024 | 15 320.00 | -0.26% | 2 595 340 | 169 | 15 400.00 | -0.26% | 138 600 | 9 | ||||||
23.7.2024 | 15 360.00 | -0.39% | 2 001 100 | 130 | 15 440.00 | +0.26% | 107 880 | 7 | ||||||
22.7.2024 | 15 420.00 | +0.65% | 3 743 540 | 244 | 15 400.00 | -0.26% | 231 480 | 15 | ||||||
19.7.2024 | 15 320.00 | -0.39% | 2 246 440 | 146 | 15 440.00 | -0.26% | 753 820 | 49 | ||||||
18.7.2024 | 15 380.00 | -0.26% | 2 045 040 | 133 | 15 480.00 | +0.26% | 154 600 | 10 | ||||||
17.7.2024 | 15 420.00 | +0.39% | 2 434 040 | 158 | 15 440.00 | -0.13% | 463 280 | 30 | ||||||
16.7.2024 | 15 360.00 | -0.13% | 3 941 160 | 257 | 15 460.00 | +0.65% | 601 740 | 39 | ||||||
15.7.2024 | 15 380.00 | +0.26% | 2 073 740 | 135 | 15 360.00 | -0.39% | 168 820 | 11 | ||||||
12.7.2024 | 15 340.00 | +0.26% | 3 050 460 | 198 | 15 420.00 | +0.13% | 277 300 | 18 | ||||||
11.7.2024 | 15 300.00 | -0.65% | 8 128 940 | 529 | 15 400.00 | 0.00% | 169 500 | 11 | ||||||
10.7.2024 | 15 400.00 | +0.13% | 4 307 840 | 280 | 15 400.00 | -0.13% | 246 620 | 16 | ||||||
9.7.2024 | 15 380.00 | +0.39% | 2 387 560 | 156 | 15 420.00 | +0.52% | 199 800 | 13 | ||||||
8.7.2024 | 15 320.00 | -0.52% | 4 569 480 | 298 | 15 340.00 | -0.78% | 215 800 | 14 | ||||||
5.7.2024 | ||||||||||||||
4.7.2024 | 15 400.00 | 0.00% | 2 389 480 | 155 | 15 460.00 | +1.05% | 616 320 | 40 | ||||||
3.7.2024 | 15 400.00 | +0.92% | 3 100 000 | 202 | 15 300.00 | -0.65% | 183 880 | 12 | ||||||
2.7.2024 | 15 260.00 | -0.91% | 2 426 140 | 158 | 15 400.00 | +0.79% | 107 700 | 7 | ||||||
1.7.2024 | 15 400.00 | +0.79% | 1 681 020 | 110 | 15 280.00 | -0.13% | 306 420 | 20 | ||||||
|