PHILIP MORRIS ČR A - Prague Stock Exchange price chart
Short and summary info about PHILIP MORRIS ČR A
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 11.09.2024 | 15 300.00 |
| First price | 03.08.1993 | 2 500.00 |
| Historic min | 03.08.1993 | 2 500.00 |
| Historic max | 09.08.2005 | 20 926.00 |
| Total volume | 189 785 003 869.19 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 11.09.2024 | 15 240.00 |
| First price | 10.01.1995 | 3 001.00 |
| Historic min | 29.03.1995 | 2 837.50 |
| Historic max | 09.08.2005 | 20 652.10 |
| Total volume | 4 044 109 131.20 | |
| The Prague Sotck Exchange and RM-System - daily results - PHILIP MORRIS ČR A | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.9.2024 | ||||||||||||||
| 11.9.2024 | 15 300.00 | +1.32% | 5 202 460 | 341 | 15 240.00 | +0.26% | 909 520 | 60 | ||||||
| 10.9.2024 | 15 100.00 | -0.40% | 4 603 700 | 304 | 15 200.00 | 0.00% | 364 280 | 24 | ||||||
| 9.9.2024 | 15 160.00 | -0.26% | 5 135 180 | 340 | 15 200.00 | 0.00% | 197 640 | 13 | ||||||
| 6.9.2024 | 15 200.00 | +0.53% | 1 213 480 | 80 | 15 200.00 | -0.39% | 486 400 | 32 | ||||||
| 5.9.2024 | 15 120.00 | -0.66% | 2 338 140 | 154 | 15 260.00 | -0.26% | 258 700 | 17 | ||||||
| 4.9.2024 | 15 220.00 | +0.53% | 2 067 940 | 136 | 15 300.00 | 0.00% | 458 120 | 30 | ||||||
| 3.9.2024 | 15 140.00 | -0.39% | 2 270 900 | 149 | 15 300.00 | +0.66% | 183 520 | 12 | ||||||
| 2.9.2024 | 15 200.00 | +0.13% | 2 458 900 | 162 | 15 200.00 | -0.52% | 320 060 | 21 | ||||||
| 30.8.2024 | 15 180.00 | +0.93% | 3 408 740 | 225 | 15 280.00 | +0.92% | 243 780 | 16 | ||||||
| 29.8.2024 | 15 040.00 | -1.05% | 8 014 440 | 531 | 15 140.00 | -0.39% | 485 960 | 32 | ||||||
| 28.8.2024 | 15 200.00 | -0.65% | 4 283 680 | 281 | 15 200.00 | +0.13% | 106 500 | 7 | ||||||
| 27.8.2024 | 15 300.00 | +0.53% | 5 909 080 | 388 | 15 180.00 | -0.13% | 714 580 | 47 | ||||||
| 26.8.2024 | 15 220.00 | -0.52% | 2 760 060 | 181 | 15 200.00 | -0.65% | 76 160 | 5 | ||||||
| 23.8.2024 | 15 300.00 | 0.00% | 6 175 000 | 403 | 15 300.00 | 0.00% | 1 147 500 | 75 | ||||||
| 22.8.2024 | 15 300.00 | +0.39% | 2 597 480 | 170 | 15 300.00 | -0.52% | 765 040 | 50 | ||||||
| 21.8.2024 | 15 240.00 | -0.65% | 778 740 | 51 | 15 380.00 | +1.05% | 338 360 | 22 | ||||||
| 20.8.2024 | 15 340.00 | +0.26% | 2 604 340 | 170 | 15 220.00 | -0.91% | 198 680 | 13 | ||||||
| 19.8.2024 | 15 300.00 | -0.26% | 1 960 980 | 128 | 15 360.00 | -0.13% | 107 520 | 7 | ||||||
| 16.8.2024 | 15 340.00 | +0.13% | 6 410 540 | 418 | 15 380.00 | +0.39% | 122 900 | 8 | ||||||
| ||||||||||||||
