PHILIP MORRIS ČR A, Prague stock exchange info
Intraday data
Date & Time
11.03.2025 | 11:42:37
Last
Change
0.35%
Change Abs.
CZK60.00
ISIN
CS0008418869
C
MPQ
Continuous Trading
Basic Information
| Market | Regulated Market |
| Market Segment | Standard Market |
| Type Of Security | Shares |
| Ticker Bloomberg | TABAK CP Equity |
| Ticker Reuters | TABK.PR |
| Ticker Xetra® | TABAK |
| Shares Included | 1 913 698 pcs |
| Market Capitalization | CZK 33,374.89 mio. |
Indicators
| YTD Performance | 3.93% |
Trading
| Trading Procedure | Continuous Trading |
| Trading Unit | Pieces |
| Trading Hours | 08:50 - 16:25 |
| Time Of Opening Auction | 8:50 |
| Time Of Closing Auction | 16:10 |
| Trade At Close | 16:15 |
| Trading Currency | CZK |
| First Day of Trading | 13. 7. 1993 |
| Market Makers | Patria Finance, a.s. Fio banka, a.s. WOOD & Company Financial Service BH Securities a.s. J&T BANKA, a.s. Raiffeisen Bank International AG Erste Group Bank AG |
Dividends
| Last Dividend | 1220 |
| Dividend Currency | CZK |
| Dividend Ex Date | 9. 5. 2024 |
| Dividend Record Date | 10. 5. 2024 |
Market Depth
Prices 15 minutes delayed | Closing data from the last trading day during off-trading hours | Market indicator shows analysts' consensus provided by Refinitiv
|
Bid
Ask
|
|||||
|---|---|---|---|---|---|
| Number of Orders | Quantity | Price | Price | Quantity | Number of Orders |
| 6 | 9 pcs | CZK17,420.00 | CZK17,460.00 | 4 pcs | 2 |
| 4 | 8 pcs | CZK17,400.00 | CZK17,500.00 | 30 pcs | 4 |
| 3 | 55 pcs | CZK17,380.00 | CZK17,520.00 | 5 pcs | 1 |
| 1 | 5 pcs | CZK17,360.00 | CZK17,540.00 | 2 pcs | 1 |
| 2 | 18 pcs | CZK17,340.00 | CZK17,560.00 | 19 pcs | 2 |
| Bid/Ask | 17,420.00/17,460.00 |
| Bid Size/Ask Size | 9.00/4.00 |
| Open | CZK17,480.00 |
| High | CZK17,540.00 |
| Low | CZK17,440.00 |
| Last Close | CZK17,380.00 |
| Last Volume | 1 |
| Total Turnover in Pcs | 116 pcs |
| Total Turnover in CZK | CZK2,028,720.00 |
| Number of Trades | 46 |
| Year High | CZK17,700.00 |
| Year Low | CZK16,680.00 |
