PHILIP MORRIS ČR A - Share PHILIP MORRIS ČR A share price, Prague Stock Exchange
Current price PHILIP MORRIS ČR A, PHILIP MORRIS ČR - TABÁK
| Burza - 23.10.2020 17:00:00 | |
|---|---|
| Current price | 13 480.00 CZK (0.00%) |
| Average | 13 491.19 CZK / 506 Pc |
| Volume | 6 827 tis. CZK |
| First/Last | 13 500.00/13 480.00 CZK |
| Min/Max | 13 460.00 / 13 500.00 CZK |
| Bid/Ask | 12 820.00 / 13 500.00 CZK |
| Trades | 66 |
| Phase | Closed (17:00:00) |
| RMS - 23.10.2020 18:00:00 | |
|---|---|
| Current price | 13 620.00 CZK (-0.14%) |
| Average | 13 601.74 CZK / 23 Pc |
| Volume | 312 840 CZK |
| First/Last | 13 600.00/13 620.00 CZK |
| Min/Max | 13 600.00/13 620.00 CZK |
| PCP | 10 880.00/16 340.00 CZK |
| Number of changes | 87 |
Akcie PHILIP MORRIS ČR A, PHILIP MORRIS ČR - TABÁK - Ask/bid on markets
| Burza : 23.10.2020 16:25:20 | |||
|---|---|---|---|
| Purchase price | Purchase pieces | Sale price | Sale pieces |
| 13 480.00 | 63 | 13 500.00 | 462 |
| Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page. | |||
| All ask/bids » | |||
| RMS : 23.10.2020 18:00:00 | |||
|---|---|---|---|
| Purchase price | Purchase pieces | Sale price | Sale pieces |
| 13 580.00 | 1 | 13 620.00 | 4 |
| 13 560.00 | 2 | 13 640.00 | 5 |
| 13 540.00 | 103 | 13 660.00 | 20 |
| 13 520.00 | 104 | 13 680.00 | 25 |
| 13 500.00 | 174 | 13 700.00 | 50 |
| History » | All ask/bids » | |||
Akcie PHILIP MORRIS ČR A, PHILIP MORRIS ČR - TABÁK - Latest on-line trades on markets
| BCPP | ||
|---|---|---|
| 23.10.2020 16:25:20 | 2 | 13 480.00CZK |
| 23.10.2020 16:19:32 | 2 | 13 480.00CZK |
| 23.10.2020 16:00:41 | 4 | 13 480.00CZK |
| 23.10.2020 15:46:02 | 1 | 13 500.00CZK |
| Volume analysis » · Direct trades » · Next trades »» | ||
| RMS | ||
|---|---|---|
| 23.10.2020 16:07:58 | 1 | 13 620.00CZK |
| 23.10.2020 15:25:06 | 1 | 13 620.00CZK |
| 23.10.2020 13:35:59 | 1 | 13 600.00CZK |
| 23.10.2020 11:25:11 | 10 | 13 600.00CZK |
| Volume analysis » · Next trades »» | ||
Other info about PHILIP MORRIS ČR A, PHILIP MORRIS ČR - TABÁK
CS0008418869, ISIN: CS0008418869, BIC: BAATABAK - Information from central depository
PHILIP MORRIS ČR A on the Prague Stock Exchange
Dividend PHILIP MORRIS ČR A - Profit, P/E
Total monthly/yearly volumes of PHILIP MORRIS ČR A on the Prague Stock Exchange
Other names for PHILIP MORRIS ČR A, PHILIP MORRIS ČR - TABÁK
Philip Morris ČR a.s. (Name), Tabák, akciová společnost (Name, till 22.1.1996), Tabák, a.s. (Name, till 31.10.2000), CZ14803534 (VAT), 038-14803534 (VAT, till 1.5.2004), CZ14803534 (VAT, till 1.5.2004), 14803534 (ID), 14803534 (ID, till 26.3.1996)
| Prague Stock Exchange 12:41 | ||
| Name | Price | Change |
|---|---|---|
| AVAST | 153.50 | -0.97% |
| CZG | 286.00 | -0.69% |
| ČEZ | 443.00 | +0.57% |
| ERSTE GROUP BANK A | 491.10 | +2.14% |
| KOFOLA CS | 217.00 | -2.69% |
| KOMERČNÍ BANKA | 476.50 | +1.82% |
| MONETA MONEY BANK | 54.50 | +1.68% |
| O2 C.R. | 224.00 | -0.88% |
| PFNONWOVENS | 752.00 | -3.84% |
| PHILIP MORRIS ČR A | 13 500.00 | 0.00% |
| VIG | 509.00 | +1.19% |
| Prague Stock Exchange 12:41 | ||
| Name | Price | Change |
|---|---|---|
| AVAST | 153.50 | -0.97% |
| CZG | 286.00 | -0.69% |
| ČEZ | 443.00 | +0.57% |
| ERSTE GROUP BANK A | 491.10 | +2.14% |
| KOFOLA CS | 217.00 | -2.69% |
| KOMERČNÍ BANKA | 476.50 | +1.82% |
| MONETA MONEY BANK | 54.50 | +1.68% |
| O2 C.R. | 224.00 | -0.88% |
| PFNONWOVENS | 752.00 | -3.84% |
| PHILIP MORRIS ČR A | 13 500.00 | 0.00% |
| VIG | 509.00 | +1.19% |
