PHILIP MORRIS ČR A - Share PHILIP MORRIS ČR A share price, Prague Stock Exchange

Current price PHILIP MORRIS ČR A, PHILIP MORRIS ČR - TABÁK

Burza - 10.5.2021 16:29:29
Current price 16:29:29 14 760.00 CZK (0.27%)
Average
14 726.85 CZK / 286 Pc
Volume 4 212 tis. CZK
First/Last 14 740.00/14 760.00 CZK
Min/Max 14 680.00 / 14 760.00 CZK
Trades 47
Bid/Ask 16:15:24 14 000.00 / ∞ Max CZK
Phase
RMS - 10.5.2021 18:00:00
Current price 14 700.00 CZK (-0.13%)
Average 14 727.57 CZK / 37 Pc
Volume 544 920 CZK
First/Last 14 720.00/14 700.00 CZK
Min/Max 14 700.00/14 760.00 CZK
Number of changes 48
PCP 11 760.00/17 640.00 CZK

Akcie PHILIP MORRIS ČR A, PHILIP MORRIS ČR - TABÁK - Ask/bid on markets

Burza : 10.5.2021 16:15:25
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
16 160.00 4 14 660.00 3
Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page.
All ask/bids »
RMS : 10.5.2021 18:00:00
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
14 700.00 1 14 740.00 1
14 600.00 26 14 760.00 12
14 560.00 36 14 780.00 25
14 540.00 41 14 800.00 34
14 520.00 44 14 820.00 39
History » | All ask/bids »

Akcie PHILIP MORRIS ČR A, PHILIP MORRIS ČR - TABÁK - Latest on-line trades on markets

BCPP
10.5.2021 16:20:21 1 14 760.00CZK
10.5.2021 16:15:25 45 14 760.00CZK
10.5.2021 16:07:24 2 14 720.00CZK
10.5.2021 16:06:22 1 14 740.00CZK
Volume analysis » · Direct trades » · Next trades »»
RMS
10.5.2021 14:58:12 8 14 720.00CZK
10.5.2021 14:58:12 5 14 720.00CZK
10.5.2021 14:58:12 2 14 700.00CZK
10.5.2021 12:14:48 1 14 740.00CZK
Volume analysis » · Next trades »»

Other info about PHILIP MORRIS ČR A, PHILIP MORRIS ČR - TABÁK

CS0008418869, ISIN: CS0008418869, BIC: BAATABAK - Information from central depository

PHILIP MORRIS ČR A on the Prague Stock Exchange

Dividend PHILIP MORRIS ČR A - Profit, P/E

Total monthly/yearly volumes of PHILIP MORRIS ČR A on the Prague Stock Exchange


Other names for PHILIP MORRIS ČR A, PHILIP MORRIS ČR - TABÁK

Philip Morris ČR a.s. (Name), Tabák, akciová společnost (Name, till 22.1.1996), Tabák, a.s. (Name, till 31.10.2000), CZ14803534 (VAT), 038-14803534 (VAT, till 1.5.2004), CZ14803534 (VAT, till 1.5.2004), 14803534 (ID), 14803534 (ID, till 26.3.1996)

PHILIP MORRIS ČR A, graf
 Prague Stock Exchange 11:57 
Name Price Change
 AVAST  138.55  -0.57% 
 ČESKÁ ZBROJOVKA GR  370.00  0.00% 
 ČEZ  608.50  +1.00% 
 ERSTE GROUP BANK A  805.00  +0.63% 
 KOFOLA CS  284.00  +0.71% 
 KOMERČNÍ BANKA  685.50  +1.56% 
 MONETA MONEY BANK  76.95  -0.52% 
 O2 C.R.  269.00  +0.56% 
 PHILIP MORRIS ČR A  14 760.00  +0.27% 
 VIG  592.00  +0.85% 
PHILIP MORRIS ČR A, graf
 Prague Stock Exchange 11:57 
Name Price Change
 AVAST  138.55  -0.57% 
 ČESKÁ ZBROJOVKA GR  370.00  0.00% 
 ČEZ  608.50  +1.00% 
 ERSTE GROUP BANK A  805.00  +0.63% 
 KOFOLA CS  284.00  +0.71% 
 KOMERČNÍ BANKA  685.50  +1.56% 
 MONETA MONEY BANK  76.95  -0.52% 
 O2 C.R.  269.00  +0.56% 
 PHILIP MORRIS ČR A  14 760.00  +0.27% 
 VIG  592.00  +0.85% 
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste

Ochrana dat     Mobil version

Používání cookies

Copyright © 2000 - 2021

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.