PHILIP MORRIS ČR A - Share PHILIP MORRIS ČR A share price, Prague Stock Exchange

Kurzy akcie PHILIP MORRIS ČR A jsou na žádost BCPP o 15 min. zpožděné. Pro on-line kurzy se přihlašte.

Current price PHILIP MORRIS ČR A, PHILIP MORRIS ČR - TABÁK

Burza - 4.7.2022 16:29:29
Current price 16:29:29 16 260.00 CZK (0.00%)
Average
16 055.66 CZK / 1 464 Pc
Volume 23 505 tis. CZK
First/Last 16 320.00/16 260.00 CZK
Min/Max 15 940.00 / 16 380.00 CZK
Trades 135
Bid/Ask 16:15:29 16 240.00 / ∞ Max CZK
Phase
RMS - 4.7.2022 16:03:59
Current price 16 140.00 CZK (-0.98%)
Average 16 143.13 CZK / 96 Pc
Volume 1 550 tis. CZK
First/Last 16 200.00/16 140.00 CZK
Min/Max 16 000.00/16 380.00 CZK
Number of changes 202
PCP 13 040.00/19 560.00 CZK

Akcie PHILIP MORRIS ČR A, PHILIP MORRIS ČR - TABÁK - Ask/bid on markets

Burza : 4.7.2022 16:15:29
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
16 980.00 2 16 260.00 20
Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page.
All ask/bids »
RMS : 4.7.2022 16:20:03
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
16 100.00 5 16 280.00 1
16 040.00 11 16 300.00 11
16 000.00 77 16 380.00 12
15 980.00 81 16 400.00 68
15 960.00 86 16 480.00 73
History » | All ask/bids »

Akcie PHILIP MORRIS ČR A, PHILIP MORRIS ČR - TABÁK - Latest on-line trades on markets

BCPP
4.7.2022 16:15:29 3 16 260.00CZK
4.7.2022 16:00:22 3 16 180.00CZK
4.7.2022 16:00:17 19 16 120.00CZK
4.7.2022 16:00:17 34 16 140.00CZK
Volume analysis » · Direct trades » · Next trades »»
RMS
4.7.2022 15:56:11 2 16 140.00CZK
4.7.2022 15:31:31 1 16 140.00CZK
4.7.2022 14:39:46 2 16 140.00CZK
4.7.2022 14:17:15 1 16 160.00CZK
Volume analysis » · Next trades »»

Other info about PHILIP MORRIS ČR A, PHILIP MORRIS ČR - TABÁK

CS0008418869, ISIN: CS0008418869, BIC: BAATABAK - Information from central depository

PHILIP MORRIS ČR A on the Prague Stock Exchange

Dividend PHILIP MORRIS ČR A - Profit, P/E

Total monthly/yearly volumes of PHILIP MORRIS ČR A on the Prague Stock Exchange


Other names for PHILIP MORRIS ČR A, PHILIP MORRIS ČR - TABÁK

Philip Morris ČR a.s. (Name), Tabák, akciová společnost (Name, till 22.1.1996), Tabák, a.s. (Name, till 31.10.2000), CZ14803534 (VAT), 038-14803534 (VAT, till 1.5.2004), CZ14803534 (VAT, till 1.5.2004), 14803534 (ID), 14803534 (ID, till 26.3.1996)

PHILIP MORRIS ČR A, graf
 Prague Stock Exchange 16:29 (5.7.2022) 
Name Price Change
 AVAST  0.00  0.00% 
 COLT(CZG)  0.00  0.00% 
 ČEZ  0.00  0.00% 
 ERSTE  0.00  0.00% 
 KB  0.00  0.00% 
 KOFOLA  0.00  0.00% 
 MONETA  0.00  0.00% 
 PHOTON  0.00  0.00% 
 PILULKA  0.00  0.00% 
 PM  0.00  0.00% 
 VIG  0.00  0.00% 
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste

Ochrana dat     Mobil version

Používání cookies

Copyright © 2000 - 2022

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.