PHILIP MORRIS ČR A - Share PHILIP MORRIS ČR A share price, Prague Stock Exchange
Current price PHILIP MORRIS ČR A, PHILIP MORRIS ČR - TABÁK
| Burza - 10.5.2021 16:29:29 | |
|---|---|
| Current price 16:29:29 | 14 760.00 CZK (0.27%) |
| Average 14 726.85 CZK / 286 Pc | |
| Volume | 4 212 tis. CZK |
| First/Last | 14 740.00/14 760.00 CZK |
| Min/Max | 14 680.00 / 14 760.00 CZK |
| Trades | 47 |
| Bid/Ask 16:15:24 | 14 000.00 / ∞ Max CZK |
| Phase | |
| RMS - 10.5.2021 18:00:00 | |
|---|---|
| Current price | 14 700.00 CZK (-0.13%) |
| Average | 14 727.57 CZK / 37 Pc |
| Volume | 544 920 CZK |
| First/Last | 14 720.00/14 700.00 CZK |
| Min/Max | 14 700.00/14 760.00 CZK |
| Number of changes | 48 |
| PCP | 11 760.00/17 640.00 CZK |
Akcie PHILIP MORRIS ČR A, PHILIP MORRIS ČR - TABÁK - Ask/bid on markets
| Burza : 10.5.2021 16:15:25 | |||
|---|---|---|---|
| Purchase price | Purchase pieces | Sale price | Sale pieces |
| 16 160.00 | 4 | 14 660.00 | 3 |
| Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page. | |||
| All ask/bids » | |||
| RMS : 10.5.2021 18:00:00 | |||
|---|---|---|---|
| Purchase price | Purchase pieces | Sale price | Sale pieces |
| 14 700.00 | 1 | 14 740.00 | 1 |
| 14 600.00 | 26 | 14 760.00 | 12 |
| 14 560.00 | 36 | 14 780.00 | 25 |
| 14 540.00 | 41 | 14 800.00 | 34 |
| 14 520.00 | 44 | 14 820.00 | 39 |
| History » | All ask/bids » | |||
Akcie PHILIP MORRIS ČR A, PHILIP MORRIS ČR - TABÁK - Latest on-line trades on markets
| BCPP | ||
|---|---|---|
| 10.5.2021 16:20:21 | 1 | 14 760.00CZK |
| 10.5.2021 16:15:25 | 45 | 14 760.00CZK |
| 10.5.2021 16:07:24 | 2 | 14 720.00CZK |
| 10.5.2021 16:06:22 | 1 | 14 740.00CZK |
| Volume analysis » · Direct trades » · Next trades »» | ||
| RMS | ||
|---|---|---|
| 10.5.2021 14:58:12 | 8 | 14 720.00CZK |
| 10.5.2021 14:58:12 | 5 | 14 720.00CZK |
| 10.5.2021 14:58:12 | 2 | 14 700.00CZK |
| 10.5.2021 12:14:48 | 1 | 14 740.00CZK |
| Volume analysis » · Next trades »» | ||
Other info about PHILIP MORRIS ČR A, PHILIP MORRIS ČR - TABÁK
CS0008418869, ISIN: CS0008418869, BIC: BAATABAK - Information from central depository
PHILIP MORRIS ČR A on the Prague Stock Exchange
Dividend PHILIP MORRIS ČR A - Profit, P/E
Total monthly/yearly volumes of PHILIP MORRIS ČR A on the Prague Stock Exchange
Other names for PHILIP MORRIS ČR A, PHILIP MORRIS ČR - TABÁK
Philip Morris ČR a.s. (Name), Tabák, akciová společnost (Name, till 22.1.1996), Tabák, a.s. (Name, till 31.10.2000), CZ14803534 (VAT), 038-14803534 (VAT, till 1.5.2004), CZ14803534 (VAT, till 1.5.2004), 14803534 (ID), 14803534 (ID, till 26.3.1996)
| Prague Stock Exchange 11:57 | ||
| Name | Price | Change |
|---|---|---|
| AVAST | 138.55 | -0.57% |
| ČESKÁ ZBROJOVKA GR | 370.00 | 0.00% |
| ČEZ | 608.50 | +1.00% |
| ERSTE GROUP BANK A | 805.00 | +0.63% |
| KOFOLA CS | 284.00 | +0.71% |
| KOMERČNÍ BANKA | 685.50 | +1.56% |
| MONETA MONEY BANK | 76.95 | -0.52% |
| O2 C.R. | 269.00 | +0.56% |
| PHILIP MORRIS ČR A | 14 760.00 | +0.27% |
| VIG | 592.00 | +0.85% |
| Prague Stock Exchange 11:57 | ||
| Name | Price | Change |
|---|---|---|
| AVAST | 138.55 | -0.57% |
| ČESKÁ ZBROJOVKA GR | 370.00 | 0.00% |
| ČEZ | 608.50 | +1.00% |
| ERSTE GROUP BANK A | 805.00 | +0.63% |
| KOFOLA CS | 284.00 | +0.71% |
| KOMERČNÍ BANKA | 685.50 | +1.56% |
| MONETA MONEY BANK | 76.95 | -0.52% |
| O2 C.R. | 269.00 | +0.56% |
| PHILIP MORRIS ČR A | 14 760.00 | +0.27% |
| VIG | 592.00 | +0.85% |
