PHILIP MORRIS ČR A - Share PHILIP MORRIS ČR A share price, Prague Stock Exchange
Current price PHILIP MORRIS ČR A.S.
| Burza - 22.9.2023 16:29:29 | |
|---|---|
| Current price 16:29:29 | 17 400.00 CZK (0.46%) |
| Average 17 293.18 CZK / 302 Pc | |
| Volume | 5 223 tis. CZK |
| First/Last | 17 340.00/17 400.00 CZK |
| Min/Max | 17 200.00 / 17 400.00 CZK |
| Trades | 55 |
| Bid/Ask 16:15:30 | 17 200.00 / 99 999 999.99 CZK |
| Phase | |
| RMS - 22.9.2023 16:16:03 | |
|---|---|
| Current price | 17 300.00 CZK (-0.11%) |
| Average | 17 304.00 CZK / 75 Pc |
| Volume | 1 298 tis. CZK |
| First/Last | 17 380.00/17 300.00 CZK |
| Min/Max | 17 280.00/17 380.00 CZK |
| Number of changes | 92 |
| PCP | 13 840.00/20 750.00 CZK |
Akcie PHILIP MORRIS ČR A.S. - Ask/bid on markets
| Burza : 22.9.2023 16:15:30 | |||
|---|---|---|---|
| Purchase price | Purchase pieces | Sale price | Sale pieces |
| 17 260.00 | 2 | 17 360.00 | 8 |
| Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page. | |||
| All ask/bids » | |||
| RMS : 22.9.2023 16:16:03 | |||
|---|---|---|---|
| Purchase price | Purchase pieces | Sale price | Sale pieces |
| 17 240.00 | 6 | 17 380.00 | 5 |
| 17 220.00 | 11 | 17 400.00 | 29 |
| 17 200.00 | 19 | 17 440.00 | 36 |
| 17 120.00 | 24 | 17 500.00 | 48 |
| 17 100.00 | 34 | 17 520.00 | 53 |
| History » | All ask/bids » | |||
Akcie PHILIP MORRIS ČR A.S. - Latest on-line trades on markets
| BCPP | ||
|---|---|---|
| 16:15:30 | 59 | 17 400.00CZK |
| 16:09:48 | 2 | 17 360.00CZK |
| 16:06:42 | 1 | 17 360.00CZK |
| 16:06:25 | 9 | 17 360.00CZK |
| Volume analysis » · Direct trades » · Next trades »» | ||
| RMS | ||
|---|---|---|
| 16:16:03 | 9 | 17 300.00CZK |
| 16:07:41 | 10 | 17 300.00CZK |
| 16:06:54 | 10 | 17 300.00CZK |
| 16:03:04 | 10 | 17 300.00CZK |
| Volume analysis » · Next trades »» | ||
Other info about PHILIP MORRIS ČR A.S.
CS0008418869, ISIN: CS0008418869, BIC: BAATABAK - Information from central depository
PHILIP MORRIS ČR A on the Prague Stock Exchange
Dividend PHILIP MORRIS ČR A - Profit, P/E
Total monthly/yearly volumes of PHILIP MORRIS ČR A on the Prague Stock Exchange
