PHILIP MORRIS ČR A - Share PHILIP MORRIS ČR A share price, Prague Stock Exchange

Current price PHILIP MORRIS ČR A.S.

Burza - 22.9.2023 16:29:29
Current price 16:29:29 17 400.00 CZK (0.46%)
Average
17 293.18 CZK / 302 Pc
Volume 5 223 tis. CZK
First/Last 17 340.00/17 400.00 CZK
Min/Max 17 200.00 / 17 400.00 CZK
Trades 55
Bid/Ask 16:15:30 17 200.00 / 99 999 999.99 CZK
Phase
RMS - 22.9.2023 16:16:03
Current price 17 300.00 CZK (-0.11%)
Average 17 304.00 CZK / 75 Pc
Volume 1 298 tis. CZK
First/Last 17 380.00/17 300.00 CZK
Min/Max 17 280.00/17 380.00 CZK
Number of changes 92
PCP 13 840.00/20 750.00 CZK

Akcie PHILIP MORRIS ČR A.S. - Ask/bid on markets

Burza : 22.9.2023 16:15:30
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
17 260.00 2 17 360.00 8
Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page.
All ask/bids »
RMS : 22.9.2023 16:16:03
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
17 240.00 6 17 380.00 5
17 220.00 11 17 400.00 29
17 200.00 19 17 440.00 36
17 120.00 24 17 500.00 48
17 100.00 34 17 520.00 53
History » | All ask/bids »

Akcie PHILIP MORRIS ČR A.S. - Latest on-line trades on markets

BCPP
16:15:30 59 17 400.00CZK
16:09:48 2 17 360.00CZK
16:06:42 1 17 360.00CZK
16:06:25 9 17 360.00CZK
Volume analysis » · Direct trades » · Next trades »»
RMS
16:16:03 9 17 300.00CZK
16:07:41 10 17 300.00CZK
16:06:54 10 17 300.00CZK
16:03:04 10 17 300.00CZK
Volume analysis » · Next trades »»

Other info about PHILIP MORRIS ČR A.S.

CS0008418869, ISIN: CS0008418869, BIC: BAATABAK - Information from central depository

PHILIP MORRIS ČR A on the Prague Stock Exchange

Dividend PHILIP MORRIS ČR A - Profit, P/E

Total monthly/yearly volumes of PHILIP MORRIS ČR A on the Prague Stock Exchange


Other names for PHILIP MORRIS ČR A.S.

Philip Morris ČR a.s. (Name), Tabák, akciová společnost (Name, till 22.1.1996), Tabák, a.s. (Name, till 31.10.2000), CZ14803534 (VAT), 038-14803534 (VAT, till 1.5.2004), CZ14803534 (VAT, till 1.5.2004), 14803534 (ID), 14803534 (ID, till 26.3.1996)

Zobrazit sloupec