PHILIP MORRIS ČR A - Share PHILIP MORRIS ČR A share price, Prague Stock Exchange

Current price PHILIP MORRIS ČR A, PHILIP MORRIS ČR - TABÁK

Burza - 25.5.2022 16:29:29
Current price 16:29:29 17 760.00 CZK (0.11%)
Average
17 848.25 CZK / 1 118 Pc
Volume 19 954 tis. CZK
First/Last 17 780.00/17 760.00 CZK
Min/Max 17 700.00 / 17 960.00 CZK
Trades 86
Bid/Ask 16:15:22 0.0 Min / 17 780.00 CZK
Phase
RMS - 25.5.2022 18:00:00
Current price 17 860.00 CZK (0.56%)
Average 17 827.23 CZK / 188 Pc
Volume 3 352 tis. CZK
First/Last 17 740.00/17 860.00 CZK
Min/Max 17 740.00/17 900.00 CZK
Number of changes 262
PCP 14 280.00/21 400.00 CZK

Akcie PHILIP MORRIS ČR A, PHILIP MORRIS ČR - TABÁK - Ask/bid on markets

Burza : 25.5.2022 16:15:23
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
17 760.00 29 17 900.00 551
Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page.
All ask/bids »
RMS : 25.5.2022 18:00:00
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
17 860.00 1 17 900.00 25
17 800.00 2 17 920.00 26
17 780.00 3 17 940.00 28
17 740.00 5 17 960.00 29
17 700.00 8 17 980.00 38
History » | All ask/bids »

Akcie PHILIP MORRIS ČR A, PHILIP MORRIS ČR - TABÁK - Latest on-line trades on markets

BCPP
16:15:23 7 17 760.00CZK
16:08:26 2 17 800.00CZK
16:08:11 5 17 880.00CZK
16:08:11 4 17 840.00CZK
Volume analysis » · Direct trades » · Next trades »»
RMS
16:42:33 1 17 860.00CZK
16:36:29 3 17 860.00CZK
16:21:34 1 17 880.00CZK
16:21:14 1 17 900.00CZK
Volume analysis » · Next trades »»

Other info about PHILIP MORRIS ČR A, PHILIP MORRIS ČR - TABÁK

CS0008418869, ISIN: CS0008418869, BIC: BAATABAK - Information from central depository

PHILIP MORRIS ČR A on the Prague Stock Exchange

Dividend PHILIP MORRIS ČR A - Profit, P/E

Total monthly/yearly volumes of PHILIP MORRIS ČR A on the Prague Stock Exchange


Other names for PHILIP MORRIS ČR A, PHILIP MORRIS ČR - TABÁK

Philip Morris ČR a.s. (Name), Tabák, akciová společnost (Name, till 22.1.1996), Tabák, a.s. (Name, till 31.10.2000), CZ14803534 (VAT), 038-14803534 (VAT, till 1.5.2004), CZ14803534 (VAT, till 1.5.2004), 14803534 (ID), 14803534 (ID, till 26.3.1996)

PHILIP MORRIS ČR A, graf
 Prague Stock Exchange 16:02 
Name Price Change
 AVAST  142.80  -0.28% 
 COLT(CZG)  594.00  +0.34% 
 ČEZ  1 090.00  +1.02% 
 ERSTE  728.00  -0.27% 
 KB  723.00  -0.82% 
 KOFOLA  299.00  +1.01% 
 MONETA  79.10  +0.51% 
 PHOTON  54.60  +0.74% 
 PILULKA  1 160.00  +1.75% 
 PM  17 880.00  +0.79% 
 VIG  555.00  +0.54% 
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste

Ochrana dat     Mobil version

Používání cookies

Copyright © 2000 - 2022

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.