PHILIP MORRIS ČR A - Share PHILIP MORRIS ČR A share price, Prague Stock Exchange

Current price PHILIP MORRIS ČR A.S.

Burza - 24.4.2024 16:29:29
Current price 16:29:29 15 840.00 CZK (0.00%)
Average
15 861.15 CZK / 347 Pc
Volume 5 504 tis. CZK
First/Last 15 900.00/15 840.00 CZK
Min/Max 15 800.00 / 15 960.00 CZK
Trades 58
Bid/Ask 16:15:20 0.0 Min / 99 999 999.99 CZK
Phase
RMS - 24.4.2024 15:59:53
Current price 15 840.00 CZK (-0.87%)
Average 15 921.11 CZK / 36 Pc
Volume 573 160 CZK
First/Last 15 960.00/15 840.00 CZK
Min/Max 15 840.00/15 960.00 CZK
Number of changes 147
PCP 12 780.00/19 160.00 CZK

Akcie PHILIP MORRIS ČR A.S. - Ask/bid on markets

Burza : 24.4.2024 16:15:21
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
15 800.00 22 15 820.00 1
Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page.
All ask/bids »
RMS : 24.4.2024 15:59:53
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
15 840.00 11 15 920.00 3
15 820.00 16 15 940.00 13
15 800.00 30 15 960.00 31
15 760.00 35 15 980.00 32
15 680.00 41 16 020.00 47
History » | All ask/bids »

Akcie PHILIP MORRIS ČR A.S. - Latest on-line trades on markets

BCPP
16:15:21 6 15 840.00CZK
16:07:46 3 15 800.00CZK
16:07:30 3 15 840.00CZK
16:03:00 9 15 800.00CZK
Volume analysis » · Direct trades » · Next trades »»
RMS
15:20:10 5 15 840.00CZK
15:14:18 5 15 900.00CZK
13:43:00 2 15 920.00CZK
13:41:58 1 15 920.00CZK
Volume analysis » · Next trades »»

Other info about PHILIP MORRIS ČR A.S.

CS0008418869, ISIN: CS0008418869, BIC: BAATABAK - Information from central depository

PHILIP MORRIS ČR A on the Prague Stock Exchange

Dividend PHILIP MORRIS ČR A - Profit, P/E

Total monthly/yearly volumes of PHILIP MORRIS ČR A on the Prague Stock Exchange


Other names for PHILIP MORRIS ČR A.S.

Philip Morris ČR a.s. (Name), Tabák, akciová společnost (Name, till 22.1.1996), Tabák, a.s. (Name, till 31.10.2000), CZ14803534 (VAT), 038-14803534 (VAT, till 1.5.2004), CZ14803534 (VAT, till 1.5.2004), 14803534 (ID), 14803534 (ID, till 26.3.1996)

Zobrazit sloupec