PHILIP MORRIS ČR A - Share PHILIP MORRIS ČR A share price, Prague Stock Exchange
Current price PHILIP MORRIS ČR A, PHILIP MORRIS ČR - TABÁK
| Burza - 25.5.2022 16:29:29 | |
|---|---|
| Current price 16:29:29 | 17 760.00 CZK (0.11%) |
| Average 17 848.25 CZK / 1 118 Pc | |
| Volume | 19 954 tis. CZK |
| First/Last | 17 780.00/17 760.00 CZK |
| Min/Max | 17 700.00 / 17 960.00 CZK |
| Trades | 86 |
| Bid/Ask 16:15:22 | 0.0 Min / 17 780.00 CZK |
| Phase | |
| RMS - 25.5.2022 18:00:00 | |
|---|---|
| Current price | 17 860.00 CZK (0.56%) |
| Average | 17 827.23 CZK / 188 Pc |
| Volume | 3 352 tis. CZK |
| First/Last | 17 740.00/17 860.00 CZK |
| Min/Max | 17 740.00/17 900.00 CZK |
| Number of changes | 262 |
| PCP | 14 280.00/21 400.00 CZK |
Akcie PHILIP MORRIS ČR A, PHILIP MORRIS ČR - TABÁK - Ask/bid on markets
| Burza : 25.5.2022 16:15:23 | |||
|---|---|---|---|
| Purchase price | Purchase pieces | Sale price | Sale pieces |
| 17 760.00 | 29 | 17 900.00 | 551 |
| Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page. | |||
| All ask/bids » | |||
| RMS : 25.5.2022 18:00:00 | |||
|---|---|---|---|
| Purchase price | Purchase pieces | Sale price | Sale pieces |
| 17 860.00 | 1 | 17 900.00 | 25 |
| 17 800.00 | 2 | 17 920.00 | 26 |
| 17 780.00 | 3 | 17 940.00 | 28 |
| 17 740.00 | 5 | 17 960.00 | 29 |
| 17 700.00 | 8 | 17 980.00 | 38 |
| History » | All ask/bids » | |||
Akcie PHILIP MORRIS ČR A, PHILIP MORRIS ČR - TABÁK - Latest on-line trades on markets
| BCPP | ||
|---|---|---|
| 16:15:23 | 7 | 17 760.00CZK |
| 16:08:26 | 2 | 17 800.00CZK |
| 16:08:11 | 5 | 17 880.00CZK |
| 16:08:11 | 4 | 17 840.00CZK |
| Volume analysis » · Direct trades » · Next trades »» | ||
| RMS | ||
|---|---|---|
| 16:42:33 | 1 | 17 860.00CZK |
| 16:36:29 | 3 | 17 860.00CZK |
| 16:21:34 | 1 | 17 880.00CZK |
| 16:21:14 | 1 | 17 900.00CZK |
| Volume analysis » · Next trades »» | ||
Other info about PHILIP MORRIS ČR A, PHILIP MORRIS ČR - TABÁK
CS0008418869, ISIN: CS0008418869, BIC: BAATABAK - Information from central depository
PHILIP MORRIS ČR A on the Prague Stock Exchange
Dividend PHILIP MORRIS ČR A - Profit, P/E
Total monthly/yearly volumes of PHILIP MORRIS ČR A on the Prague Stock Exchange
Other names for PHILIP MORRIS ČR A, PHILIP MORRIS ČR - TABÁK
Philip Morris ČR a.s. (Name), Tabák, akciová společnost (Name, till 22.1.1996), Tabák, a.s. (Name, till 31.10.2000), CZ14803534 (VAT), 038-14803534 (VAT, till 1.5.2004), CZ14803534 (VAT, till 1.5.2004), 14803534 (ID), 14803534 (ID, till 26.3.1996)
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Green Deal si bez zachování sociálního smíru srdce širokých mas nezíská
Vojtěch Boháč, WOOD & Company
Pražská burza v únoru výrazně poklesla, zaznamenala nejhorší měsíc za téměř dva roky
Jiří Tyleček, XTB
Milan Klempíř, Forexmag
Rusko vs. Ukrajina: Co očekávat (na trzích) v nejbližších dnech?
| Prague Stock Exchange 16:02 | ||
| Name | Price | Change |
|---|---|---|
| AVAST | 142.80 | -0.28% |
| COLT(CZG) | 594.00 | +0.34% |
| ČEZ | 1 090.00 | +1.02% |
| ERSTE | 728.00 | -0.27% |
| KB | 723.00 | -0.82% |
| KOFOLA | 299.00 | +1.01% |
| MONETA | 79.10 | +0.51% |
| PHOTON | 54.60 | +0.74% |
| PILULKA | 1 160.00 | +1.75% |
| PM | 17 880.00 | +0.79% |
| VIG | 555.00 | +0.54% |
