PHILIP MORRIS ČR A - Share PHILIP MORRIS ČR A share price, Prague Stock Exchange
Current price PHILIP MORRIS ČR A.S.
| Burza - 7.5.2024 16:29:29 | |
|---|---|
| Current price 16:29:29 | 15 780.00 CZK (-1.13%) |
| Average 15 867.87 CZK / 2 267 Pc | |
| Volume | 35 972 tis. CZK |
| First/Last | 15 960.00/15 780.00 CZK |
| Min/Max | 15 760.00 / 15 980.00 CZK |
| Trades | 160 |
| Bid/Ask 16:15:28 | 0.0 Min / 16 540.00 CZK |
| Phase | |
| RMS - 7.5.2024 16:22:19 | |
|---|---|
| Current price | 15 860.00 CZK (0.12%) |
| Average | 15 906.52 CZK / 89 Pc |
| Volume | 1 416 tis. CZK |
| First/Last | 15 920.00/15 860.00 CZK |
| Min/Max | 15 840.00/15 980.00 CZK |
| Number of changes | 297 |
| PCP | 12 660.00/19 000.00 CZK |
Akcie PHILIP MORRIS ČR A.S. - Ask/bid on markets
| Burza : 7.5.2024 16:15:29 | |||
|---|---|---|---|
| Purchase price | Purchase pieces | Sale price | Sale pieces |
| 16 220.00 | 3 | 15 760.00 | 15 |
| Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page. | |||
| All ask/bids » | |||
| RMS : 7.5.2024 16:54:50 | |||
|---|---|---|---|
| Purchase price | Purchase pieces | Sale price | Sale pieces |
| 15 840.00 | 11 | 15 860.00 | 3 |
| 15 800.00 | 27 | 15 900.00 | 19 |
| 15 780.00 | 28 | 15 920.00 | 24 |
| 15 760.00 | 29 | 15 940.00 | 38 |
| 15 740.00 | 34 | 15 960.00 | 53 |
| History » | All ask/bids » | |||
Akcie PHILIP MORRIS ČR A.S. - Latest on-line trades on markets
| BCPP | ||
|---|---|---|
| 7.5.2024 16:19:14 | 2 | 15 780.00CZK |
| 7.5.2024 16:16:31 | 22 | 15 780.00CZK |
| 7.5.2024 16:15:47 | 100 | 15 780.00CZK |
| 7.5.2024 16:15:29 | 23 | 15 780.00CZK |
| Volume analysis » · Direct trades » · Next trades »» | ||
| RMS | ||
|---|---|---|
| 7.5.2024 16:22:19 | 1 | 15 860.00CZK |
| 7.5.2024 16:22:19 | 1 | 15 860.00CZK |
| 7.5.2024 15:52:40 | 1 | 15 900.00CZK |
| 7.5.2024 15:37:53 | 5 | 15 900.00CZK |
| Volume analysis » · Next trades »» | ||
Other info about PHILIP MORRIS ČR A.S.
CS0008418869, ISIN: CS0008418869, BIC: BAATABAK - Information from central depository
PHILIP MORRIS ČR A on the Prague Stock Exchange
Dividend PHILIP MORRIS ČR A - Profit, P/E
Total monthly/yearly volumes of PHILIP MORRIS ČR A on the Prague Stock Exchange
