PHILIP MORRIS ČR A - Share PHILIP MORRIS ČR A share price, Prague Stock Exchange
Current price PHILIP MORRIS ČR A, PHILIP MORRIS ČR - TABÁK
Burza - 4.7.2022 16:29:29 | |
---|---|
Current price 16:29:29 | 16 260.00 CZK (0.00%) |
Average 16 055.66 CZK / 1 464 Pc | |
Volume | 23 505 tis. CZK |
First/Last | 16 320.00/16 260.00 CZK |
Min/Max | 15 940.00 / 16 380.00 CZK |
Trades | 135 |
Bid/Ask 16:15:29 | 16 240.00 / ∞ Max CZK |
Phase |
RMS - 4.7.2022 16:03:59 | |
---|---|
Current price | 16 140.00 CZK (-0.98%) |
Average | 16 143.13 CZK / 96 Pc |
Volume | 1 550 tis. CZK |
First/Last | 16 200.00/16 140.00 CZK |
Min/Max | 16 000.00/16 380.00 CZK |
Number of changes | 202 |
PCP | 13 040.00/19 560.00 CZK |
Akcie PHILIP MORRIS ČR A, PHILIP MORRIS ČR - TABÁK - Ask/bid on markets
Burza : 4.7.2022 16:15:29 | |||
---|---|---|---|
Purchase price | Purchase pieces | Sale price | Sale pieces |
16 980.00 | 2 | 16 260.00 | 20 |
Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page. | |||
All ask/bids » |
RMS : 4.7.2022 16:20:03 | |||
---|---|---|---|
Purchase price | Purchase pieces | Sale price | Sale pieces |
16 100.00 | 5 | 16 280.00 | 1 |
16 040.00 | 11 | 16 300.00 | 11 |
16 000.00 | 77 | 16 380.00 | 12 |
15 980.00 | 81 | 16 400.00 | 68 |
15 960.00 | 86 | 16 480.00 | 73 |
History » | All ask/bids » |
Akcie PHILIP MORRIS ČR A, PHILIP MORRIS ČR - TABÁK - Latest on-line trades on markets
BCPP | ||
---|---|---|
4.7.2022 16:15:29 | 3 | 16 260.00CZK |
4.7.2022 16:00:22 | 3 | 16 180.00CZK |
4.7.2022 16:00:17 | 19 | 16 120.00CZK |
4.7.2022 16:00:17 | 34 | 16 140.00CZK |
Volume analysis » · Direct trades » · Next trades »» |
RMS | ||
---|---|---|
4.7.2022 15:56:11 | 2 | 16 140.00CZK |
4.7.2022 15:31:31 | 1 | 16 140.00CZK |
4.7.2022 14:39:46 | 2 | 16 140.00CZK |
4.7.2022 14:17:15 | 1 | 16 160.00CZK |
Volume analysis » · Next trades »» |
Other info about PHILIP MORRIS ČR A, PHILIP MORRIS ČR - TABÁK
CS0008418869, ISIN: CS0008418869, BIC: BAATABAK - Information from central depository
PHILIP MORRIS ČR A on the Prague Stock Exchange
Dividend PHILIP MORRIS ČR A - Profit, P/E
Total monthly/yearly volumes of PHILIP MORRIS ČR A on the Prague Stock Exchange
Other names for PHILIP MORRIS ČR A, PHILIP MORRIS ČR - TABÁK
Philip Morris ČR a.s. (Name), Tabák, akciová společnost (Name, till 22.1.1996), Tabák, a.s. (Name, till 31.10.2000), CZ14803534 (VAT), 038-14803534 (VAT, till 1.5.2004), CZ14803534 (VAT, till 1.5.2004), 14803534 (ID), 14803534 (ID, till 26.3.1996)Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Květnové ceny výrobců vykazují skokový nárůst, spotřebitelská inflace dále poroste
Maxim Manturov, Freedom Finance Europe Ltd.
Freedom Finance: Akcie těchto 7 podhodnocených společností mají růstový potenciál až 135 %
Vojtěch Boháč, WOOD & Company
Pražská burza v únoru výrazně poklesla, zaznamenala nejhorší měsíc za téměř dva roky
Jiří Tyleček, XTB
Milan Klempíř, Forexmag
Rusko vs. Ukrajina: Co očekávat (na trzích) v nejbližších dnech?
Prague Stock Exchange 16:29 (5.7.2022) | ||
Name | Price | Change |
---|---|---|
AVAST | 0.00 | 0.00% |
COLT(CZG) | 0.00 | 0.00% |
ČEZ | 0.00 | 0.00% |
ERSTE | 0.00 | 0.00% |
KB | 0.00 | 0.00% |
KOFOLA | 0.00 | 0.00% |
MONETA | 0.00 | 0.00% |
PHOTON | 0.00 | 0.00% |
PILULKA | 0.00 | 0.00% |
PM | 0.00 | 0.00% |
VIG | 0.00 | 0.00% |