PHILIP MORRIS ČR A - Share PHILIP MORRIS ČR A share price, Prague Stock Exchange
Current price PHILIP MORRIS ČR A, PHILIP MORRIS ČR - TABÁK
| Burza - 19.10.2020 17:00:00 | |
|---|---|
| Current price | 13 620.00 CZK (0.00%) |
| Average | 13 589.31 CZK / 116 Pc |
| Volume | 1 576 tis. CZK |
| First/Last | 13 500.00/13 620.00 CZK |
| Min/Max | 13 500.00 / 13 700.00 CZK |
| Bid/Ask | 12 920.00 / 13 620.00 CZK |
| Trades | 36 |
| Phase | Closed (17:00:00) |
| RMS - 19.10.2020 18:00:00 | |
|---|---|
| Current price | 13 600.00 CZK (-0.58%) |
| Average | 13 595.33 CZK / 30 Pc |
| Volume | 407 860 CZK |
| First/Last | 13 600.00/13 600.00 CZK |
| Min/Max | 13 540.00/13 680.00 CZK |
| PCP | 10 880.00/16 320.00 CZK |
| Number of changes | 74 |
Akcie PHILIP MORRIS ČR A, PHILIP MORRIS ČR - TABÁK - Ask/bid on markets
| Burza : 19.10.2020 16:25:10 | |||
|---|---|---|---|
| Purchase price | Purchase pieces | Sale price | Sale pieces |
| 13 600.00 | 19 | 13 200.00 | 1 |
| Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page. | |||
| All ask/bids » | |||
| RMS : 19.10.2020 18:00:00 | |||
|---|---|---|---|
| Purchase price | Purchase pieces | Sale price | Sale pieces |
| 13 600.00 | 9 | 13 680.00 | 4 |
| 13 540.00 | 120 | 13 720.00 | 8 |
| 13 520.00 | 131 | 13 740.00 | 9 |
| 13 500.00 | 161 | 13 780.00 | 10 |
| 13 480.00 | 166 | 13 800.00 | 26 |
| History » | All ask/bids » | |||
Akcie PHILIP MORRIS ČR A, PHILIP MORRIS ČR - TABÁK - Latest on-line trades on markets
| BCPP | ||
|---|---|---|
| 19.10.2020 16:25:10 | 3 | 13 620.00CZK |
| 19.10.2020 16:19:56 | 1 | 13 600.00CZK |
| 19.10.2020 16:19:56 | 1 | 13 600.00CZK |
| 19.10.2020 15:36:32 | 1 | 13 600.00CZK |
| Volume analysis » · Direct trades » · Next trades »» | ||
| RMS | ||
|---|---|---|
| 19.10.2020 15:28:35 | 1 | 13 600.00CZK |
| 19.10.2020 15:26:04 | 1 | 13 600.00CZK |
| 19.10.2020 15:25:31 | 1 | 13 600.00CZK |
| 19.10.2020 15:20:06 | 3 | 13 600.00CZK |
| Volume analysis » · Next trades »» | ||
Other info about PHILIP MORRIS ČR A, PHILIP MORRIS ČR - TABÁK
CS0008418869, ISIN: CS0008418869, BIC: BAATABAK - Information from central depository
PHILIP MORRIS ČR A on the Prague Stock Exchange
Dividend PHILIP MORRIS ČR A - Profit, P/E
Total monthly/yearly volumes of PHILIP MORRIS ČR A on the Prague Stock Exchange
Other names for PHILIP MORRIS ČR A, PHILIP MORRIS ČR - TABÁK
Philip Morris ČR a.s. (Name), Tabák, akciová společnost (Name, till 22.1.1996), Tabák, a.s. (Name, till 31.10.2000), CZ14803534 (VAT), 038-14803534 (VAT, till 1.5.2004), CZ14803534 (VAT, till 1.5.2004), 14803534 (ID), 14803534 (ID, till 26.3.1996)
| Prague Stock Exchange 14:03 | ||
| Name | Price | Change |
|---|---|---|
| AVAST | 161.50 | +0.47% |
| CZG | 288.00 | -0.69% |
| ČEZ | 443.00 | +0.23% |
| ERSTE GROUP BANK A | 488.00 | +2.67% |
| KOFOLA CS | 224.00 | +0.90% |
| KOMERČNÍ BANKA | 488.00 | +0.83% |
| MONETA MONEY BANK | 53.60 | +0.37% |
| O2 C.R. | 220.00 | +0.92% |
| PFNONWOVENS | 784.00 | +0.77% |
| PHILIP MORRIS ČR A | 13 680.00 | +0.88% |
| VIG | 517.50 | +0.29% |
| Prague Stock Exchange 14:03 | ||
| Name | Price | Change |
|---|---|---|
| AVAST | 161.50 | +0.47% |
| CZG | 288.00 | -0.69% |
| ČEZ | 443.00 | +0.23% |
| ERSTE GROUP BANK A | 488.00 | +2.67% |
| KOFOLA CS | 224.00 | +0.90% |
| KOMERČNÍ BANKA | 488.00 | +0.83% |
| MONETA MONEY BANK | 53.60 | +0.37% |
| O2 C.R. | 220.00 | +0.92% |
| PFNONWOVENS | 784.00 | +0.77% |
| PHILIP MORRIS ČR A | 13 680.00 | +0.88% |
| VIG | 517.50 | +0.29% |
