PHILIP MORRIS ČR A - Share PHILIP MORRIS ČR A share price, Prague Stock Exchange
Current price PHILIP MORRIS ČR A.S.
| Burza - 26.7.2024 16:29:29 | |
|---|---|
| Current price 16:29:29 | 15 340.00 CZK (0.26%) |
| Average 15 332.40 CZK / 100 Pc | |
| Volume | 1 533 tis. CZK |
| First/Last | 15 300.00/15 340.00 CZK |
| Min/Max | 15 300.00 / 15 400.00 CZK |
| Trades | 22 |
| Bid/Ask 16:15:01 | 15 400.00 / 15 340.00 CZK |
| Phase | |
| RMS - 26.7.2024 13:15:26 | |
|---|---|
| Current price | 15 400.00 CZK (0.39%) |
| Average | 15 360.00 CZK / 15 Pc |
| Volume | 230 400 CZK |
| First/Last | 15 340.00/15 400.00 CZK |
| Min/Max | 15 340.00/15 400.00 CZK |
| Number of changes | 15 |
| PCP | 12 260.00/18 400.00 CZK |
Akcie PHILIP MORRIS ČR A.S. - Ask/bid on markets
| Burza : 26.7.2024 16:15:01 | |||
|---|---|---|---|
| Purchase price | Purchase pieces | Sale price | Sale pieces |
| 15 320.00 | 4 | 15 420.00 | 23 |
| Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page. | |||
| All ask/bids » | |||
| RMS : 26.7.2024 16:27:18 | |||
|---|---|---|---|
| Purchase price | Purchase pieces | Sale price | Sale pieces |
| 15 400.00 | 1 | 15 440.00 | 6 |
| 15 360.00 | 6 | 15 460.00 | 18 |
| 15 320.00 | 7 | 15 480.00 | 56 |
| 15 300.00 | 22 | 15 500.00 | 64 |
| 15 280.00 | 30 | 15 520.00 | 71 |
| History » | All ask/bids » | |||
Akcie PHILIP MORRIS ČR A.S. - Latest on-line trades on markets
| BCPP | ||
|---|---|---|
| 26.7.2024 16:09:55 | 1 | 15 340.00CZK |
| 26.7.2024 16:09:55 | 1 | 15 340.00CZK |
| 26.7.2024 16:08:01 | 2 | 15 400.00CZK |
| 26.7.2024 15:23:43 | 1 | 15 360.00CZK |
| Volume analysis » · Direct trades » · Next trades »» | ||
| RMS | ||
|---|---|---|
| 26.7.2024 13:15:26 | 5 | 15 400.00CZK |
| 26.7.2024 11:55:55 | 4 | 15 340.00CZK |
| 26.7.2024 11:15:20 | 5 | 15 340.00CZK |
| 26.7.2024 11:15:20 | 1 | 15 340.00CZK |
| Volume analysis » · Next trades »» | ||
Other info about PHILIP MORRIS ČR A.S.
CS0008418869, ISIN: CS0008418869, BIC: BAATABAK - Information from central depository
PHILIP MORRIS ČR A on the Prague Stock Exchange
Dividend PHILIP MORRIS ČR A - Profit, P/E
Total monthly/yearly volumes of PHILIP MORRIS ČR A on the Prague Stock Exchange
