PHILIP MORRIS ČR A - Share PHILIP MORRIS ČR A share price, Prague Stock Exchange

Current price PHILIP MORRIS ČR A, PHILIP MORRIS ČR - TABÁK

Burza - 23.10.2020 17:00:00
Current price 13 480.00 CZK (0.00%)
Average 13 491.19 CZK / 506 Pc
Volume 6 827 tis. CZK
First/Last 13 500.00/13 480.00 CZK
Min/Max 13 460.00 / 13 500.00 CZK
Bid/Ask 12 820.00 / 13 500.00 CZK
Trades 66
Phase Closed (17:00:00)
RMS - 23.10.2020 18:00:00
Current price 13 620.00 CZK (-0.14%)
Average 13 601.74 CZK / 23 Pc
Volume 312 840 CZK
First/Last 13 600.00/13 620.00 CZK
Min/Max 13 600.00/13 620.00 CZK
PCP 10 880.00/16 340.00 CZK
Number of changes 87

Akcie PHILIP MORRIS ČR A, PHILIP MORRIS ČR - TABÁK - Ask/bid on markets

Burza : 23.10.2020 16:25:20
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
13 480.00 63 13 500.00 462
Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page.
All ask/bids »
RMS : 23.10.2020 18:00:00
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
13 580.00 1 13 620.00 4
13 560.00 2 13 640.00 5
13 540.00 103 13 660.00 20
13 520.00 104 13 680.00 25
13 500.00 174 13 700.00 50
History » | All ask/bids »

Akcie PHILIP MORRIS ČR A, PHILIP MORRIS ČR - TABÁK - Latest on-line trades on markets

BCPP
23.10.2020 16:25:20 2 13 480.00CZK
23.10.2020 16:19:32 2 13 480.00CZK
23.10.2020 16:00:41 4 13 480.00CZK
23.10.2020 15:46:02 1 13 500.00CZK
Volume analysis » · Direct trades » · Next trades »»
RMS
23.10.2020 16:07:58 1 13 620.00CZK
23.10.2020 15:25:06 1 13 620.00CZK
23.10.2020 13:35:59 1 13 600.00CZK
23.10.2020 11:25:11 10 13 600.00CZK
Volume analysis » · Next trades »»

Other info about PHILIP MORRIS ČR A, PHILIP MORRIS ČR - TABÁK

CS0008418869, ISIN: CS0008418869, BIC: BAATABAK - Information from central depository

PHILIP MORRIS ČR A on the Prague Stock Exchange

Dividend PHILIP MORRIS ČR A - Profit, P/E

Total monthly/yearly volumes of PHILIP MORRIS ČR A on the Prague Stock Exchange


Other names for PHILIP MORRIS ČR A, PHILIP MORRIS ČR - TABÁK

Philip Morris ČR a.s. (Name), Tabák, akciová společnost (Name, till 22.1.1996), Tabák, a.s. (Name, till 31.10.2000), CZ14803534 (VAT), 038-14803534 (VAT, till 1.5.2004), CZ14803534 (VAT, till 1.5.2004), 14803534 (ID), 14803534 (ID, till 26.3.1996)

PHILIP MORRIS ČR A, graf
 Prague Stock Exchange 12:41 
Name Price Change
 AVAST  153.50  -0.97% 
 CZG  286.00  -0.69% 
 ČEZ  443.00  +0.57% 
 ERSTE GROUP BANK A  491.10  +2.14% 
 KOFOLA CS  217.00  -2.69% 
 KOMERČNÍ BANKA  476.50  +1.82% 
 MONETA MONEY BANK  54.50  +1.68% 
 O2 C.R.  224.00  -0.88% 
 PFNONWOVENS  752.00  -3.84% 
 PHILIP MORRIS ČR A  13 500.00  0.00% 
 VIG  509.00  +1.19% 
PHILIP MORRIS ČR A, graf
 Prague Stock Exchange 12:41 
Name Price Change
 AVAST  153.50  -0.97% 
 CZG  286.00  -0.69% 
 ČEZ  443.00  +0.57% 
 ERSTE GROUP BANK A  491.10  +2.14% 
 KOFOLA CS  217.00  -2.69% 
 KOMERČNÍ BANKA  476.50  +1.82% 
 MONETA MONEY BANK  54.50  +1.68% 
 O2 C.R.  224.00  -0.88% 
 PFNONWOVENS  752.00  -3.84% 
 PHILIP MORRIS ČR A  13 500.00  0.00% 
 VIG  509.00  +1.19% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast Mobil version
Česká verze
Menu Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Ochrana dat

Používání cookies

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.

ISSN 1801-8688

Uživatel:
Upravit profil
Přihlášení
Jméno:
Heslo:
Zapomenuté heslo ?
Registrace nového uživatele