PHILIP MORRIS ČR A - Share PHILIP MORRIS ČR A share price, Prague Stock Exchange
Current price PHILIP MORRIS ČR A, PHILIP MORRIS ČR - TABÁK
| Burza - 30.10.2020 17:00:00 | |
|---|---|
| Current price | 13 560.00 CZK (0.00%) |
| Average | 13 552.74 CZK / 237 Pc |
| Volume | 3 212 tis. CZK |
| First/Last | 13 480.00/13 560.00 CZK |
| Min/Max | 13 480.00 / 13 600.00 CZK |
| Bid/Ask | 12 440.00 / 14 200.00 CZK |
| Trades | 39 |
| Phase | Closed (17:00:00) |
| RMS - 30.10.2020 18:00:00 | |
|---|---|
| Current price | 13 640.00 CZK (0.29%) |
| Average | 13 642.22 CZK / 9 Pc |
| Volume | 122 780 CZK |
| First/Last | 13 620.00/13 640.00 CZK |
| Min/Max | 13 620.00/13 660.00 CZK |
| PCP | 10 900.00/16 360.00 CZK |
| Number of changes | 47 |
Akcie PHILIP MORRIS ČR A, PHILIP MORRIS ČR - TABÁK - Ask/bid on markets
| Burza : 30.10.2020 16:25:26 | |||
|---|---|---|---|
| Purchase price | Purchase pieces | Sale price | Sale pieces |
| 14 180.00 | 1 | 12 860.00 | 6 |
| Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page. | |||
| All ask/bids » | |||
| RMS : 30.10.2020 18:00:00 | |||
|---|---|---|---|
| Purchase price | Purchase pieces | Sale price | Sale pieces |
| 13 520.00 | 93 | 13 660.00 | 19 |
| 13 500.00 | 182 | 13 700.00 | 20 |
| 13 480.00 | 194 | 13 720.00 | 21 |
| 13 400.00 | 210 | 13 740.00 | 24 |
| 13 380.00 | 214 | 13 760.00 | 29 |
| History » | All ask/bids » | |||
Akcie PHILIP MORRIS ČR A, PHILIP MORRIS ČR - TABÁK - Latest on-line trades on markets
| BCPP | ||
|---|---|---|
| 16:25:26 | 14 | 13 560.00CZK |
| 16:18:59 | 5 | 13 520.00CZK |
| 16:12:06 | 1 | 13 520.00CZK |
| 15:37:47 | 6 | 13 520.00CZK |
| Volume analysis » · Direct trades » · Next trades »» | ||
| RMS | ||
|---|---|---|
| 15:47:56 | 1 | 13 640.00CZK |
| 13:20:44 | 1 | 13 660.00CZK |
| 13:18:26 | 1 | 13 660.00CZK |
| 11:29:17 | 3 | 13 640.00CZK |
| Volume analysis » · Next trades »» | ||
Other info about PHILIP MORRIS ČR A, PHILIP MORRIS ČR - TABÁK
CS0008418869, ISIN: CS0008418869, BIC: BAATABAK - Information from central depository
PHILIP MORRIS ČR A on the Prague Stock Exchange
Dividend PHILIP MORRIS ČR A - Profit, P/E
Total monthly/yearly volumes of PHILIP MORRIS ČR A on the Prague Stock Exchange
Other names for PHILIP MORRIS ČR A, PHILIP MORRIS ČR - TABÁK
Philip Morris ČR a.s. (Name), Tabák, akciová společnost (Name, till 22.1.1996), Tabák, a.s. (Name, till 31.10.2000), CZ14803534 (VAT), 038-14803534 (VAT, till 1.5.2004), CZ14803534 (VAT, till 1.5.2004), 14803534 (ID), 14803534 (ID, till 26.3.1996)
| Prague Stock Exchange 16:10 | ||
| Name | Price | Change |
|---|---|---|
| AVAST | 147.00 | -3.61% |
| CZG | 280.00 | -2.10% |
| ČEZ | 441.00 | -0.34% |
| ERSTE | 476.10 | +0.55% |
| KB | 474.00 | +0.11% |
| KOFOLA | 215.00 | +0.47% |
| MONETA | 53.30 | -0.93% |
| O2 | 222.00 | +1.14% |
| PEGAS | 758.00 | +0.80% |
| PM | 13 520.00 | -0.29% |
| VIG | 470.00 | -1.30% |
| Prague Stock Exchange 16:10 | ||
| Name | Price | Change |
|---|---|---|
| AVAST | 147.00 | -3.61% |
| CZG | 280.00 | -2.10% |
| ČEZ | 441.00 | -0.34% |
| ERSTE | 476.10 | +0.55% |
| KB | 474.00 | +0.11% |
| KOFOLA | 215.00 | +0.47% |
| MONETA | 53.30 | -0.93% |
| O2 | 222.00 | +1.14% |
| PEGAS | 758.00 | +0.80% |
| PM | 13 520.00 | -0.29% |
| VIG | 470.00 | -1.30% |
