PHILIP MORRIS ČR A - Share PHILIP MORRIS ČR A share price, Prague Stock Exchange

Kurzy akcie PHILIP MORRIS ČR A jsou na žádost BCPP o 15 min. zpožděné. Pro on-line kurzy se přihlašte.

Current price PHILIP MORRIS ČR A.S.

Burza - 19.3.2024 11:32:36
Current price 11:18:41 15 380.00 CZK (0.13%)
Average
15 299.34 CZK / 548 Pc
Volume 8 384 tis. CZK
First/Last 15 360.00/15 380.00 CZK
Min/Max 15 260.00 / 15 440.00 CZK
Trades 38
Bid/Ask 11:32:35 15 380.00 / 15 300.00 CZK
Phase
RMS - 19.3.2024 11:49:09
Current price 15 340.00 CZK (-0.13%)
Average 15 368.33 CZK / 24 Pc
Volume 368 840 CZK
First/Last 15 360.00/15 340.00 CZK
Min/Max 15 340.00/15 380.00 CZK
Number of changes 133
PCP 12 280.00/18 420.00 CZK

Akcie PHILIP MORRIS ČR A.S. - Ask/bid on markets

Burza : 19.3.2024 11:32:36
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
15 280.00 28 15 400.00 15
Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page.
All ask/bids »
RMS : 19.3.2024 11:49:54
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
15 320.00 5 15 360.00 4
15 300.00 10 15 380.00 9
15 240.00 15 15 400.00 21
15 220.00 26 15 420.00 27
15 200.00 39 15 440.00 32
History » | All ask/bids »

Akcie PHILIP MORRIS ČR A.S. - Latest on-line trades on markets

BCPP
11:18:41 1 15 380.00CZK
11:17:47 4 15 360.00CZK
11:17:47 5 15 380.00CZK
11:12:19 13 15 300.00CZK
Volume analysis » · Direct trades » · Next trades »»
RMS
11:48:27 1 15 340.00CZK
11:34:22 1 15 360.00CZK
11:14:28 5 15 380.00CZK
10:52:37 1 15 380.00CZK
Volume analysis » · Next trades »»

Other info about PHILIP MORRIS ČR A.S.

CS0008418869, ISIN: CS0008418869, BIC: BAATABAK - Information from central depository

PHILIP MORRIS ČR A on the Prague Stock Exchange

Dividend PHILIP MORRIS ČR A - Profit, P/E

Total monthly/yearly volumes of PHILIP MORRIS ČR A on the Prague Stock Exchange


Other names for PHILIP MORRIS ČR A.S.

Philip Morris ČR a.s. (Name), Tabák, akciová společnost (Name, till 22.1.1996), Tabák, a.s. (Name, till 31.10.2000), CZ14803534 (VAT), 038-14803534 (VAT, till 1.5.2004), CZ14803534 (VAT, till 1.5.2004), 14803534 (ID), 14803534 (ID, till 26.3.1996)

Zobrazit sloupec