PHILIP MORRIS ČR A - Share PHILIP MORRIS ČR A share price, Prague Stock Exchange

Current price PHILIP MORRIS ČR A, PHILIP MORRIS ČR - TABÁK

Burza - 30.10.2020 17:00:00
Current price 13 560.00 CZK (0.00%)
Average 13 552.74 CZK / 237 Pc
Volume 3 212 tis. CZK
First/Last 13 480.00/13 560.00 CZK
Min/Max 13 480.00 / 13 600.00 CZK
Bid/Ask 12 440.00 / 14 200.00 CZK
Trades 39
Phase Closed (17:00:00)
RMS - 30.10.2020 18:00:00
Current price 13 640.00 CZK (0.29%)
Average 13 642.22 CZK / 9 Pc
Volume 122 780 CZK
First/Last 13 620.00/13 640.00 CZK
Min/Max 13 620.00/13 660.00 CZK
PCP 10 900.00/16 360.00 CZK
Number of changes 47

Akcie PHILIP MORRIS ČR A, PHILIP MORRIS ČR - TABÁK - Ask/bid on markets

Burza : 30.10.2020 16:25:26
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
14 180.00 1 12 860.00 6
Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page.
All ask/bids »
RMS : 30.10.2020 18:00:00
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
13 520.00 93 13 660.00 19
13 500.00 182 13 700.00 20
13 480.00 194 13 720.00 21
13 400.00 210 13 740.00 24
13 380.00 214 13 760.00 29
History » | All ask/bids »

Akcie PHILIP MORRIS ČR A, PHILIP MORRIS ČR - TABÁK - Latest on-line trades on markets

BCPP
16:25:26 14 13 560.00CZK
16:18:59 5 13 520.00CZK
16:12:06 1 13 520.00CZK
15:37:47 6 13 520.00CZK
Volume analysis » · Direct trades » · Next trades »»
RMS
15:47:56 1 13 640.00CZK
13:20:44 1 13 660.00CZK
13:18:26 1 13 660.00CZK
11:29:17 3 13 640.00CZK
Volume analysis » · Next trades »»

Other info about PHILIP MORRIS ČR A, PHILIP MORRIS ČR - TABÁK

CS0008418869, ISIN: CS0008418869, BIC: BAATABAK - Information from central depository

PHILIP MORRIS ČR A on the Prague Stock Exchange

Dividend PHILIP MORRIS ČR A - Profit, P/E

Total monthly/yearly volumes of PHILIP MORRIS ČR A on the Prague Stock Exchange


Other names for PHILIP MORRIS ČR A, PHILIP MORRIS ČR - TABÁK

Philip Morris ČR a.s. (Name), Tabák, akciová společnost (Name, till 22.1.1996), Tabák, a.s. (Name, till 31.10.2000), CZ14803534 (VAT), 038-14803534 (VAT, till 1.5.2004), CZ14803534 (VAT, till 1.5.2004), 14803534 (ID), 14803534 (ID, till 26.3.1996)

PHILIP MORRIS ČR A, graf
 Prague Stock Exchange 16:10 
Name Price Change
 AVAST  147.00  -3.61% 
 CZG  280.00  -2.10% 
 ČEZ  441.00  -0.34% 
 ERSTE  476.10  +0.55% 
 KB  474.00  +0.11% 
 KOFOLA  215.00  +0.47% 
 MONETA  53.30  -0.93% 
 O2  222.00  +1.14% 
 PEGAS  758.00  +0.80% 
 PM  13 520.00  -0.29% 
 VIG  470.00  -1.30% 
PHILIP MORRIS ČR A, graf
 Prague Stock Exchange 16:10 
Name Price Change
 AVAST  147.00  -3.61% 
 CZG  280.00  -2.10% 
 ČEZ  441.00  -0.34% 
 ERSTE  476.10  +0.55% 
 KB  474.00  +0.11% 
 KOFOLA  215.00  +0.47% 
 MONETA  53.30  -0.93% 
 O2  222.00  +1.14% 
 PEGAS  758.00  +0.80% 
 PM  13 520.00  -0.29% 
 VIG  470.00  -1.30% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast Mobil version
Česká verze
Menu Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Ochrana dat

Používání cookies

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.

ISSN 1801-8688

Uživatel:
Upravit profil
Přihlášení
Jméno:
Heslo:
Zapomenuté heslo ?
Registrace nového uživatele