Share Erste Group Bank AG, aktuální vývoj cen RMS
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 7, 17:00:00 | 150 | 1 136.00 | 1 140.00 | 129 | 3046 | 1 132.85 | |||
RMS | 7, 16:59:59 | - | Obchod | 50 | 1 136.50 | |||||
RMS | 7, 16:59:59 | - | Obchod | 50 | 1 136.00 | |||||
RMS | 7, 16:59:59 | - | Obchod | 100 | 1 136.00 | |||||
RMS | 7, 16:54:21 | 50 | 1 136.50 | 1 140.00 | 129 | 2846 | 1 132.62 | |||
RMS | 7, 16:54:20 | 150 | 1 136.00 | 1 140.00 | 129 | 2846 | 1 132.62 | |||
RMS | 7, 16:54:00 | 200 | 1 136.00 | 1 140.00 | 129 | 2846 | 1 132.62 | |||
RMS | 7, 16:53:38 | 200 | 1 136.00 | 1 140.00 | 29 | 2846 | 1 132.62 | |||
RMS | 7, 16:53:38 | - | Obchod | 21 | 1 140.00 | |||||
RMS | 7, 16:51:44 | 200 | 1 136.00 | 1 140.00 | 50 | 2825 | 1 132.57 | |||
RMS | 7, 16:51:18 | 200 | 1 136.00 | 1 138.00 | 100 | 2825 | 1 132.57 | |||
RMS | 7, 16:50:34 | 200 | 1 136.00 | 1 140.00 | 50 | 2825 | 1 132.57 | |||
RMS | 7, 16:50:34 | - | Obchod | 50 | 1 140.00 | |||||
RMS | 7, 16:46:40 | 200 | 1 136.00 | 1 140.00 | 100 | 2775 | 1 132.43 | |||
RMS | 7, 16:33:19 | 200 | 1 136.00 | 1 139.50 | 50 | 2775 | 1 132.43 | |||
RMS | 7, 16:27:25 | 150 | 1 136.00 | 1 139.50 | 50 | 2775 | 1 132.43 | |||
RMS | 7, 16:22:17 | 50 | 1 136.00 | 1 139.50 | 50 | 2775 | 1 132.43 | |||
RMS | 7, 16:10:03 | 50 | 1 135.50 | 1 139.50 | 50 | 2775 | 1 132.43 | |||
RMS | 7, 16:10:02 | 100 | 1 134.50 | 1 139.50 | 50 | 2775 | 1 132.43 | |||
RMS | 7, 16:09:43 | 50 | 1 136.00 | 1 139.50 | 50 | 2775 | 1 132.43 | |||
RMS | 7, 16:09:42 | 100 | 1 134.50 | 1 139.50 | 50 | 2775 | 1 132.43 | |||
RMS | 7, 16:09:35 | 100 | 1 134.50 | 1 139.50 | 50 | 2775 | 1 132.43 | |||
RMS | 7, 16:09:11 | 50 | 1 136.00 | 1 139.50 | 50 | 2775 | 1 132.43 | |||
RMS | 7, 16:09:10 | 100 | 1 134.50 | 1 139.50 | 50 | 2775 | 1 132.43 | |||
RMS | 7, 16:08:25 | 50 | 1 135.50 | 1 139.50 | 50 | 2775 | 1 132.43 | |||
RMS | 7, 16:08:24 | 100 | 1 134.50 | 1 139.50 | 50 | 2775 | 1 132.43 | |||
RMS | 7, 16:07:37 | 100 | 1 134.50 | 1 139.50 | 50 | 2775 | 1 132.43 | |||
RMS | 7, 16:07:28 | 50 | 1 136.50 | 1 139.50 | 50 | 2775 | 1 132.43 | |||
RMS | 7, 16:07:27 | 100 | 1 134.50 | 1 139.50 | 50 | 2775 | 1 132.43 | |||
RMS | 7, 16:07:23 | 100 | 1 134.50 | 1 139.50 | 50 | 2775 | 1 132.43 | |||
RMS | 7, 16:07:23 | - | Obchod | 25 | 1 136.00 | |||||
RMS | 7, 16:07:20 | 100 | 1 134.50 | 1 136.00 | 25 | 2750 | 1 132.40 | |||
RMS | 7, 16:07:20 | - | Obchod | 25 | 1 136.00 | |||||
RMS | 7, 16:07:20 | - | Obchod | 25 | 1 136.00 | |||||
RMS | 7, 16:07:19 | 100 | 1 134.50 | 1 136.00 | 75 | 2700 | 1 132.33 | |||
RMS | 7, 16:06:56 | 100 | 1 134.50 | 1 136.00 | 75 | 2700 | 1 132.33 | |||
RMS | 7, 16:06:52 | 50 | 1 135.00 | 1 136.00 | 75 | 2700 | 1 132.33 | |||
RMS | 7, 16:06:51 | 100 | 1 134.50 | 1 136.00 | 75 | 2700 | 1 132.33 | |||
RMS | 7, 16:06:18 | 100 | 1 134.50 | 1 136.00 | 75 | 2700 | 1 132.33 | |||
RMS | 7, 16:06:06 | 100 | 1 134.50 | 1 136.00 | 75 | 2700 | 1 132.33 | |||
RMS | 7, 16:06:02 | 150 | 1 134.50 | 1 136.00 | 75 | 2700 | 1 132.33 | |||
RMS | 7, 16:06:01 | 100 | 1 134.50 | 1 136.00 | 75 | 2700 | 1 132.33 | |||
RMS | 7, 16:05:11 | 100 | 1 134.50 | 1 136.00 | 75 | 2700 | 1 132.33 | |||
RMS | 7, 16:05:03 | 100 | 1 134.50 | 1 136.00 | 75 | 2700 | 1 132.33 | |||
RMS | 7, 16:04:54 | 100 | 1 134.50 | 1 136.00 | 75 | 2700 | 1 132.33 | |||
RMS | 7, 16:04:44 | 100 | 1 134.50 | 1 136.00 | 75 | 2700 | 1 132.33 | |||
RMS | 7, 16:04:08 | 100 | 1 134.50 | 1 136.00 | 75 | 2700 | 1 132.33 | |||
RMS | 7, 16:02:24 | 150 | 1 134.50 | 1 136.00 | 75 | 2700 | 1 132.33 | |||
RMS | 7, 16:02:05 | 100 | 1 132.00 | 1 136.00 | 75 | 2700 | 1 132.33 | |||
RMS | 7, 16:01:59 | 100 | 1 132.00 | 1 136.00 | 75 | 2700 | 1 132.33 | |||
|