Share KARO Leather a.s., aktuální vývoj cen obchodů Burza
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] |
|---|---|---|---|---|---|---|---|---|
| BCP | 17, 13:57:16 | - | Obchod | 150 | 160.00 | |||
| BCP | 17, 11:26:54 | - | Obchod | 68 | 160.00 | |||
| BCP | 17, 10:45:29 | - | Obchod | 20 | 160.00 | |||
| BCP | 16, 16:04:48 | - | Obchod | 30 | 160.00 | |||
| BCP | 16, 15:00:29 | - | Obchod | 327 | 157.00 | |||
| BCP | 16, 14:57:47 | - | Obchod | 63 | 157.00 | |||
| BCP | 16, 14:48:59 | - | Obchod | 160 | 158.00 | |||
| BCP | 16, 14:48:59 | - | Obchod | 250 | 157.00 | |||
| BCP | 16, 13:50:40 | - | Obchod | 6 | 160.00 | |||
| BCP | 16, 09:31:14 | - | Obchod | 100 | 160.00 | |||
| BCP | 16, 09:17:59 | - | Obchod | 100 | 160.00 | |||
| BCP | 16, 09:16:22 | - | Obchod | 20 | 160.00 | |||
| BCP | 16, 09:00:09 | - | Obchod | 300 | 163.00 | |||
| BCP | 15, 12:48:22 | - | Obchod | 13 | 163.00 | |||
| BCP | 15, 12:14:41 | - | Obchod | 30 | 163.00 | |||
| BCP | 15, 10:03:58 | - | Obchod | 160 | 159.00 | |||
| BCP | 14, 13:07:59 | - | Obchod | 60 | 159.00 | |||
| BCP | 14, 13:01:26 | - | Obchod | 100 | 156.00 | |||
| BCP | 14, 13:01:26 | - | Obchod | 150 | 155.00 | |||
| BCP | 14, 10:56:04 | - | Obchod | 20 | 155.00 | |||
| BCP | 14, 10:55:30 | - | Obchod | 2000 | 155.00 | |||
| BCP | 14, 09:58:19 | - | Obchod | 450 | 155.00 | |||
| BCP | 14, 09:24:48 | - | Obchod | 2500 | 155.00 | |||
| BCP | 14, 09:24:01 | - | Obchod | 5000 | 155.00 | |||
| BCP | 14, 09:09:45 | - | Obchod | 30 | 155.00 | |||
| BCP | 14, 09:02:24 | - | Obchod | 125 | 160.00 | |||
| BCP | 13, 15:55:43 | - | Obchod | 160 | 155.00 | |||
| BCP | 13, 15:45:30 | - | Obchod | 500 | 155.00 | |||
| BCP | 13, 15:16:10 | - | Obchod | 100 | 155.00 | |||
| BCP | 13, 15:04:37 | - | Obchod | 36 | 155.00 | |||
| BCP | 13, 14:50:02 | - | Obchod | 200 | 155.00 | |||
| BCP | 13, 14:26:21 | - | Obchod | 800 | 155.00 | |||
| BCP | 13, 13:33:07 | - | Obchod | 600 | 155.00 | |||
| BCP | 13, 13:15:35 | - | Obchod | 160 | 155.00 | |||
| BCP | 13, 11:22:36 | - | Obchod | 1000 | 155.00 | |||
| BCP | 13, 11:11:12 | - | Obchod | 225 | 155.00 | |||
| BCP | 13, 09:52:31 | - | Obchod | 80 | 153.00 | |||
| BCP | 13, 09:30:45 | - | Obchod | 300 | 155.00 | |||
| BCP | 13, 09:24:37 | - | Obchod | 300 | 155.00 | |||
| BCP | 13, 09:16:27 | - | Obchod | 500 | 155.00 | |||
| BCP | 13, 09:09:12 | - | Obchod | 2277 | 155.00 | |||
| BCP | 13, 09:06:42 | - | Obchod | 29 | 158.00 | |||
| BCP | 13, 09:06:42 | - | Obchod | 650 | 157.00 | |||
| BCP | 13, 09:06:42 | - | Obchod | 200 | 156.00 | |||
| BCP | 13, 09:00:21 | - | Obchod | 20 | 160.00 | |||
