Share KARO Leather a.s., aktuální vývoj cen obchodů RMS
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 31, 09:15:21 | - | Obchod | 190 | 160.00 | |||||
| RMS | 30, 16:13:23 | - | Obchod | 5 | 159.00 | |||||
| RMS | 30, 14:01:25 | - | Obchod | 193 | 158.00 | |||||
| RMS | 30, 13:16:07 | - | Obchod | 7 | 158.00 | |||||
| RMS | 30, 11:39:28 | - | Obchod | 300 | 158.00 | |||||
| RMS | 30, 09:45:05 | - | Obchod | 2 | 159.00 | |||||
| RMS | 29, 16:16:28 | - | Obchod | 60 | 159.00 | |||||
| RMS | 29, 14:12:20 | - | Obchod | 110 | 159.00 | |||||
| RMS | 29, 13:53:53 | - | Obchod | 142 | 159.00 | |||||
| RMS | 29, 13:53:53 | - | Obchod | 358 | 159.00 | |||||
| RMS | 28, 15:08:50 | - | Obchod | 300 | 159.00 | |||||
| RMS | 28, 13:42:29 | - | Obchod | 6 | 159.00 | |||||
| RMS | 28, 11:11:13 | - | Obchod | 52 | 159.00 | |||||
| RMS | 28, 11:08:19 | - | Obchod | 8 | 159.00 | |||||
| RMS | 28, 09:45:07 | - | Obchod | 292 | 159.00 | |||||
| RMS | 28, 09:34:55 | - | Obchod | 208 | 159.00 | |||||
| RMS | 27, 15:58:25 | - | Obchod | 355 | 157.00 | |||||
| RMS | 27, 14:58:51 | - | Obchod | 100 | 157.00 | |||||
| RMS | 27, 14:25:14 | - | Obchod | 100 | 157.00 | |||||
| RMS | 27, 14:05:55 | - | Obchod | 82 | 157.00 | |||||
| RMS | 27, 14:05:49 | - | Obchod | 82 | 158.00 | |||||
| RMS | 27, 14:05:49 | - | Obchod | 500 | 157.00 | |||||
| RMS | 27, 14:05:49 | - | Obchod | 418 | 157.00 | |||||
| RMS | 27, 11:16:58 | - | Obchod | 382 | 158.00 | |||||
| RMS | 27, 11:16:58 | - | Obchod | 118 | 158.00 | |||||
| RMS | 27, 11:15:20 | - | Obchod | 68 | 158.00 | |||||
| RMS | 24, 15:51:52 | - | Obchod | 38 | 159.00 | |||||
| RMS | 24, 13:00:14 | - | Obchod | 100 | 159.00 | |||||
| RMS | 24, 10:13:40 | - | Obchod | 10 | 159.00 | |||||
| RMS | 24, 10:13:40 | - | Obchod | 40 | 159.00 | |||||
| RMS | 24, 09:51:52 | - | Obchod | 50 | 160.00 | |||||
| RMS | 24, 09:44:37 | - | Obchod | 50 | 159.00 | |||||
| RMS | 24, 09:44:37 | - | Obchod | 490 | 159.00 | |||||
| RMS | 24, 09:26:46 | - | Obchod | 20 | 160.00 | |||||
| RMS | 24, 09:00:04 | - | Obchod | 8 | 160.00 | |||||
| RMS | 23, 13:50:30 | - | Obchod | 81 | 160.00 | |||||
| RMS | 23, 13:09:39 | - | Obchod | 310 | 160.00 | |||||
| RMS | 23, 10:49:50 | - | Obchod | 100 | 158.00 | |||||
| RMS | 23, 10:49:50 | - | Obchod | 50 | 158.00 | |||||
| RMS | 23, 09:45:24 | - | Obchod | 5 | 160.00 | |||||
| RMS | 22, 14:56:01 | - | Obchod | 10 | 159.00 | |||||
| RMS | 22, 13:29:35 | - | Obchod | 5 | 160.00 | |||||
| RMS | 22, 13:29:35 | - | Obchod | 20 | 160.00 | |||||
| RMS | 22, 13:29:35 | - | Obchod | 5 | 159.00 | |||||
| RMS | 22, 13:29:35 | - | Obchod | 40 | 159.00 | |||||
| RMS | 22, 13:29:35 | - | Obchod | 490 | 159.00 | |||||
| RMS | 22, 11:29:46 | - | Obchod | 55 | 160.00 | |||||
| RMS | 22, 09:05:47 | - | Obchod | 295 | 159.00 | |||||
| RMS | 21, 15:59:36 | - | Obchod | 5 | 160.00 | |||||
| RMS | 21, 15:59:36 | - | Obchod | 500 | 160.00 | |||||
| ||||||||||
