Share KARO Leather a.s., aktuální vývoj cen RMS
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 20, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 17, 18:00:00 | - | - | Závěr | 1338 | 160.19 | ||||
| RMS | 17, 16:36:23 | 300 | 158.00 | 161.00 | 177 | 1338 | 160.19 | |||
| RMS | 17, 16:36:23 | - | Obchod | 450 | 160.00 | |||||
| RMS | 17, 16:11:41 | 450 | 160.00 | 161.00 | 177 | 888 | 160.28 | |||
| RMS | 17, 16:11:41 | - | Obchod | 50 | 160.00 | |||||
| RMS | 17, 16:11:31 | 500 | 160.00 | 161.00 | 177 | 838 | 160.30 | |||
| RMS | 17, 16:10:43 | 300 | 158.00 | 161.00 | 177 | 838 | 160.30 | |||
| RMS | 17, 15:51:23 | 500 | 159.00 | 161.00 | 177 | 838 | 160.30 | |||
| RMS | 17, 14:26:02 | 300 | 158.00 | 161.00 | 177 | 838 | 160.30 | |||
| RMS | 17, 13:36:00 | 300 | 158.00 | 162.00 | 874 | 838 | 160.30 | |||
| RMS | 17, 13:36:00 | - | Obchod | 126 | 162.00 | |||||
| RMS | 17, 13:33:44 | 300 | 158.00 | 162.00 | 1000 | 712 | 160.00 | |||
| RMS | 17, 13:33:44 | - | Obchod | 62 | 160.00 | |||||
| RMS | 17, 11:15:45 | 300 | 158.00 | 160.00 | 62 | 650 | 160.00 | |||
| RMS | 17, 11:15:45 | - | Obchod | 12 | 160.00 | |||||
| RMS | 17, 11:15:45 | - | Obchod | 138 | 160.00 | |||||
| RMS | 17, 10:27:46 | 300 | 158.00 | 160.00 | 212 | 500 | 160.00 | |||
| RMS | 17, 09:32:02 | 200 | 158.00 | 160.00 | 212 | 500 | 160.00 | |||
| RMS | 17, 09:32:02 | - | Obchod | 500 | 160.00 | |||||
| RMS | 17, 09:03:19 | 200 | 158.00 | 160.00 | 200 | 0 | 159.00 | |||
| RMS | 17, 09:03:01 | 200 | 158.00 | 164.00 | 512 | 0 | 159.00 | |||
| RMS | 17, 09:01:42 | 200 | 158.00 | 165.00 | 125 | 0 | 159.00 | |||
| RMS | 17, 09:00:04 | 200 | 158.00 | 160.00 | 500 | 0 | 159.00 | |||
| RMS | 17, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 16, 18:00:00 | - | - | Závěr | 1268 | 160.23 | ||||
| RMS | 16, 15:40:53 | 200 | 158.00 | 159.00 | 250 | 1268 | 160.23 | |||
| RMS | 16, 15:40:53 | - | Obchod | 100 | 159.00 | |||||
| RMS | 16, 15:39:26 | 200 | 158.00 | 159.00 | 350 | 1168 | 160.33 | |||
| RMS | 16, 15:39:26 | - | Obchod | 150 | 159.00 | |||||
| RMS | 16, 15:23:28 | 200 | 158.00 | 159.00 | 500 | 1018 | 160.53 | |||
| RMS | 16, 15:06:19 | 500 | 156.00 | 159.00 | 500 | 1018 | 160.53 | |||
| RMS | 16, 15:01:24 | 100 | 158.00 | 159.00 | 500 | 1018 | 160.53 | |||
| RMS | 16, 14:53:37 | 100 | 158.00 | 160.00 | 500 | 1018 | 160.53 | |||
| RMS | 16, 14:52:42 | 100 | 158.00 | 161.00 | 200 | 1018 | 160.53 | |||
| RMS | 16, 14:52:42 | - | Obchod | 500 | 159.00 | |||||
| RMS | 16, 13:54:12 | 500 | 159.00 | 161.00 | 200 | 518 | 162.00 | |||
| RMS | 16, 12:15:13 | 500 | 159.00 | 163.00 | 512 | 518 | 162.00 | |||
| RMS | 16, 12:12:55 | 100 | 158.00 | 163.00 | 513 | 518 | 162.00 | |||
| RMS | 16, 12:12:55 | - | Obchod | 17 | 162.00 | |||||
| RMS | 16, 12:12:55 | - | Obchod | 1 | 163.00 | |||||
| RMS | 16, 11:25:40 | 100 | 158.00 | 162.00 | 17 | 500 | 162.00 | |||
| RMS | 16, 11:01:42 | 500 | 156.00 | 162.00 | 17 | 500 | 162.00 | |||
| RMS | 16, 11:01:42 | - | Obchod | 20 | 162.00 | |||||
| RMS | 16, 09:50:54 | 20 | 162.00 | 164.00 | 713 | 480 | 162.00 | |||
| RMS | 16, 09:32:46 | 20 | 162.00 | 165.00 | 125 | 480 | 162.00 | |||
| RMS | 16, 09:12:52 | 20 | 162.00 | 167.00 | 513 | 480 | 162.00 | |||
| RMS | 16, 09:12:52 | - | Obchod | 480 | 162.00 | |||||
| RMS | 16, 09:06:42 | 500 | 162.00 | 167.00 | 513 | 0 | 162.00 | |||
| RMS | 16, 09:00:03 | 500 | 162.00 | 168.00 | 400 | 0 | 162.00 | |||
| ||||||||||
