Erste Group Bank AG - BAAERBAG (AT0000652011)
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
Přehled SPAD 15:37 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
678.00 | -0.73% | 683.00 | 677.00 | 678.00 | 73 / 0 | 4 994 | 30.5.2024 15:37:00 | |||||
938.00 | +0.37% | 934.50 | 938.00 | 938.50 | 299 / 0 | 35 163 | 30.5.2024 15:37:03 | |||||
1 104.00 | 0.00% | 1 104.00 | 1 104.50 | 1 106.50 | 108 / 0 | 11 479 | 30.5.2024 15:37:09 | |||||
565.00 | 0.00% | 565.00 | 560.00 | 572.00 | 5 / 0 | 98 | 30.5.2024 14:43:47 | |||||
256.00 | 0.00% | 256.00 | 252.00 | 256.00 | 7 / 0 | 1 029 | 30.5.2024 14:51:57 | |||||
775.00 | -0.32% | 777.50 | 774.50 | 775.00 | 431 / 0 | 130 105 | 30.5.2024 15:37:43 | |||||
297.00 | +1.37% | 293.00 | 297.00 | 298.00 | 48 / 0 | 4 099 | 30.5.2024 15:36:21 | |||||
96.90 | +0.94% | 96.00 | 96.90 | 97.00 | 209 / 0 | 81 528 | 30.5.2024 15:37:37 | |||||
44.80 | 0.00% | 44.80 | 44.80 | 45.10 | 17 / 0 | 7 846 | 30.5.2024 14:58:46 | |||||
172.00 | -6.52% | 184.00 | 174.00 | 178.00 | 43 / 0 | 5 003 | 30.5.2024 15:30:30 | |||||
14 860.00 | -0.40% | 14 920.00 | 14 880.00 | 14 900.00 | 85 / 0 | 332 | 30.5.2024 15:34:42 | |||||
810.00 | 0.00% | 810.00 | 805.00 | 810.00 | 13 / 0 | 1 730 | 30.5.2024 15:36:49 | |||||
728.00 | -1.62% | 740.00 | 727.00 | 728.00 | 28 / 0 | 2 647 | 30.5.2024 15:32:00 |
Aktuální deriváty ve SPADu