Share Erste Group Bank AG, aktuální vývoj cen
Loading chart ...
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 17, 18:30:09 | - | - | Closed | - | |||||
| RMS | 17, 18:00:00 | - | - | Závěr | 8355 | 1 148.36 | ||||
| BCP | 17, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 17, 17:00:00 | - | - | Souhrn | 205327 | 1 163.00 | ||||
| RMS | 17, 16:29:48 | 50 | 1 157.00 | 1 160.00 | 35 | 8355 | 1 148.36 | |||
| RMS | 17, 16:29:48 | - | Obchod | 735 | 1 160.00 | |||||
| RMS | 17, 16:29:48 | - | Obchod | 100 | 1 160.00 | |||||
| RMS | 17, 16:29:48 | - | Obchod | 100 | 1 160.00 | |||||
| RMS | 17, 16:29:48 | - | Obchod | 100 | 1 160.00 | |||||
| RMS | 17, 16:29:48 | - | Obchod | 65 | 1 160.00 | |||||
| RMS | 17, 16:28:49 | 200 | 1 154.00 | 1 160.00 | 1135 | 7255 | 1 146.60 | |||
| RMS | 17, 16:25:01 | 50 | 1 156.50 | 1 160.00 | 1135 | 7255 | 1 146.60 | |||
| BCP | 17, 16:25:00 | 1130 | 1 163.00 | - | 0 | 0.00 | ||||
| BCP | 17, 16:25:00 | - | - | Closed | - | |||||
| BCP | 17, 16:25:00 | - | - | Off | - | |||||
| BCP | 17, 16:24:56 | 1130 | 1 163.00 | - | - | |||||
| RMS | 17, 16:24:54 | 200 | 1 154.00 | 1 160.00 | 1135 | 7255 | 1 146.60 | |||
| RMS | 17, 16:24:54 | - | Obchod | 50 | 1 157.00 | |||||
| BCP | 17, 16:23:17 | 21130 | 1 163.00 | - | - | |||||
| BCP | 17, 16:23:17 | 20630 | 1 163.00 | - | - | |||||
| BCP | 17, 16:22:32 | 21130 | 1 163.00 | - | - | |||||
| BCP | 17, 16:21:53 | 20630 | 1 163.00 | - | - | |||||
| BCP | 17, 16:21:35 | 20130 | 1 163.00 | - | - | |||||
| BCP | 17, 16:21:33 | 20630 | 1 163.00 | - | - | |||||
| BCP | 17, 16:21:33 | 20130 | 1 163.00 | - | - | |||||
| BCP | 17, 16:21:26 | 20630 | 1 163.00 | - | - | |||||
| BCP | 17, 16:21:26 | 630 | 1 163.00 | - | - | |||||
| BCP | 17, 16:20:55 | 7954 | 1 163.00 | - | - | |||||
| BCP | 17, 16:20:45 | 8454 | 1 163.00 | - | 0 | 0.00 | ||||
| BCP | 17, 16:20:45 | - | Obchod | 1000 | 1 163.00 | |||||
| BCP | 17, 16:20:14 | 9454 | 1 163.00 | - | 0 | 0.00 | ||||
| BCP | 17, 16:20:14 | - | Obchod | 362 | 1 163.00 | |||||
| BCP | 17, 16:19:57 | 9816 | 1 163.00 | - | - | |||||
| BCP | 17, 16:19:57 | 9316 | 1 163.00 | - | - | |||||
| RMS | 17, 16:19:39 | 50 | 1 157.00 | 1 160.00 | 1135 | 7205 | 1 146.53 | |||
| BCP | 17, 16:18:32 | 9816 | 1 163.00 | - | 0 | 0.00 | ||||
| BCP | 17, 16:18:32 | - | Obchod | 1314 | 1 163.00 | |||||
| BCP | 17, 16:17:41 | 11130 | 1 163.00 | - | - | |||||
| BCP | 17, 16:17:41 | 10630 | 1 163.00 | - | - | |||||
| BCP | 17, 16:17:29 | 11130 | 1 163.00 | - | - | |||||
| BCP | 17, 16:17:29 | 10130 | 1 163.00 | - | - | |||||
| BCP | 17, 16:17:29 | 10630 | 1 163.00 | - | - | |||||
| RMS | 17, 16:17:13 | 50 | 1 157.00 | 1 160.00 | 1035 | 7205 | 1 146.53 | |||
| RMS | 17, 16:17:08 | 200 | 1 154.00 | 1 160.00 | 1035 | 7205 | 1 146.53 | |||
| RMS | 17, 16:17:08 | - | Obchod | 50 | 1 157.00 | |||||
| BCP | 17, 16:15:21 | 10000 | 1 163.00 | - | - | |||||
| BCP | 17, 16:15:21 | - | - | Off | - | |||||
| BCP | 17, 16:15:15 | - | - | Closed | - | |||||
| BCP | 17, 16:15:15 | 8607 | 1 163.00 | - | 0 | 0.00 | ||||
| BCP | 17, 16:15:15 | - | Obchod | 1393 | 1 163.00 | |||||
| ||||||||||
