Erste Group Bank AG - BAAERBAG (AT0000652011)
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 31.5.2024 16:09:10 | - | Obchod | 14 | 1 116.50 | |||||
| BCP | 31.5.2024 16:08:00 | - | Obchod | 90 | 1 116.50 | |||||
| BCP | 31.5.2024 16:08:00 | - | Obchod | 40 | 1 116.50 | |||||
| BCP | 31.5.2024 16:08:00 | - | Obchod | 630 | 1 116.50 | |||||
| BCP | 31.5.2024 16:06:10 | - | Obchod | 40 | 1 116.50 | |||||
| BCP | 31.5.2024 16:05:43 | - | Obchod | 370 | 1 116.50 | |||||
| BCP | 31.5.2024 16:05:43 | - | Obchod | 130 | 1 116.50 | |||||
| BCP | 31.5.2024 16:05:43 | - | Obchod | 130 | 1 116.50 | |||||
| BCP | 31.5.2024 16:05:43 | - | Obchod | 130 | 1 116.50 | |||||
| BCP | 31.5.2024 16:04:34 | - | Obchod | 800 | 1 116.00 | |||||
| BCP | 31.5.2024 16:03:59 | - | Obchod | 467 | 1 115.50 | |||||
| BCP | 31.5.2024 15:56:23 | - | Obchod | 130 | 1 117.00 | |||||
| BCP | 31.5.2024 15:52:42 | - | Obchod | 200 | 1 117.00 | |||||
| BCP | 31.5.2024 15:50:24 | - | Obchod | 40 | 1 117.00 | |||||
| BCP | 31.5.2024 15:50:24 | - | Obchod | 130 | 1 117.00 | |||||
| BCP | 31.5.2024 15:50:24 | - | Obchod | 630 | 1 117.00 | |||||
| BCP | 31.5.2024 15:48:49 | - | Obchod | 582 | 1 117.00 | |||||
| BCP | 31.5.2024 15:48:48 | - | Obchod | 410 | 1 116.50 | |||||
| BCP | 31.5.2024 15:48:48 | - | Obchod | 130 | 1 116.50 | |||||
| BCP | 31.5.2024 15:48:36 | - | Obchod | 130 | 1 116.50 | |||||
| BCP | 31.5.2024 15:48:36 | - | Obchod | 130 | 1 116.50 | |||||
| BCP | 31.5.2024 15:47:48 | - | Obchod | 23 | 1 117.00 | |||||
| BCP | 31.5.2024 15:44:31 | - | Obchod | 40 | 1 116.50 | |||||
| BCP | 31.5.2024 15:44:31 | - | Obchod | 130 | 1 116.50 | |||||
| BCP | 31.5.2024 15:44:31 | - | Obchod | 630 | 1 116.50 | |||||
| BCP | 31.5.2024 15:41:56 | - | Obchod | 130 | 1 116.50 | |||||
| BCP | 31.5.2024 15:41:56 | - | Obchod | 280 | 1 116.50 | |||||
| BCP | 31.5.2024 15:41:56 | - | Obchod | 130 | 1 116.50 | |||||
| BCP | 31.5.2024 15:41:56 | - | Obchod | 130 | 1 116.50 | |||||
| BCP | 31.5.2024 15:41:56 | - | Obchod | 130 | 1 116.50 | |||||
| BCP | 31.5.2024 15:37:20 | - | Obchod | 200 | 1 117.00 | |||||
| BCP | 31.5.2024 15:35:03 | - | Obchod | 1 | 1 117.00 | |||||
| BCP | 31.5.2024 15:34:49 | - | Obchod | 100 | 1 116.50 | |||||
| BCP | 31.5.2024 15:34:43 | - | Obchod | 2900 | 1 116.50 | |||||
| BCP | 31.5.2024 15:29:20 | - | Obchod | 4 | 1 117.00 | |||||
| BCP | 31.5.2024 15:27:42 | - | Obchod | 10 | 1 117.00 | |||||
| BCP | 31.5.2024 15:25:03 | - | Obchod | 17 | 1 118.00 | |||||
| BCP | 31.5.2024 15:18:14 | - | Obchod | 3 | 1 119.00 | |||||
| BCP | 31.5.2024 15:18:11 | - | Obchod | 850 | 1 119.00 | |||||
| BCP | 31.5.2024 15:17:00 | - | Obchod | 800 | 1 118.50 | |||||
| BCP | 31.5.2024 15:15:47 | - | Obchod | 800 | 1 118.00 | |||||
| BCP | 31.5.2024 15:14:45 | - | Obchod | 800 | 1 117.50 | |||||
| BCP | 31.5.2024 15:10:34 | - | Obchod | 912 | 1 118.00 | |||||
| BCP | 31.5.2024 15:10:20 | - | Obchod | 288 | 1 118.00 | |||||
| BCP | 31.5.2024 15:10:20 | - | Obchod | 490 | 1 118.00 | |||||
| BCP | 31.5.2024 15:10:20 | - | Obchod | 800 | 1 118.00 | |||||
| BCP | 31.5.2024 15:10:20 | - | Obchod | 20 | 1 115.00 | |||||
| BCP | 31.5.2024 15:10:20 | - | Obchod | 800 | 1 115.50 | |||||
| BCP | 31.5.2024 15:10:20 | - | Obchod | 165 | 1 116.50 | |||||
| BCP | 31.5.2024 15:10:20 | - | Obchod | 20 | 1 117.00 | |||||
| ||||||||||
