Erste Group Bank AG - BAAERBAG (AT0000652011)
Loading chart ...
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 29, 16:16:16 | - | Obchod | 130 | 1 104.00 | |||||
| RMS | 29, 16:15:48 | 59 | 1 105.00 | 1 108.50 | 50 | 2012 | 1 107.12 | |||
| RMS | 29, 16:15:38 | 59 | 1 105.00 | 1 109.00 | 89 | 2012 | 1 107.12 | |||
| RMS | 29, 16:15:38 | - | Obchod | 50 | 1 108.50 | |||||
| BCP | 29, 16:15:26 | - | - | Closed | - | |||||
| BCP | 29, 16:15:26 | - | 1 104.00 | 4875 | 0 | 0.00 | ||||
| BCP | 29, 16:15:26 | - | Obchod | 210 | 1 104.00 | |||||
| BCP | 29, 16:14:56 | 8 | 1 159.00 | 0.00 | 21 | - | ||||
| RMS | 29, 16:14:32 | 59 | 1 105.00 | 1 108.50 | 50 | 1962 | 1 107.08 | |||
| BCP | 29, 16:14:29 | 8 | 1 159.00 | 1 102.00 | 3 | 210 | 1 104.00 | |||
| BCP | 29, 16:14:26 | 9 | 1 159.00 | 1 102.00 | 3 | 211 | 1 104.00 | |||
| RMS | 29, 16:14:25 | 59 | 1 105.00 | 1 109.00 | 89 | 1962 | 1 107.08 | |||
| RMS | 29, 16:14:25 | - | Obchod | 50 | 1 108.50 | |||||
| BCP | 29, 16:14:23 | 10 | 1 159.00 | 1 102.00 | 3 | 212 | 1 104.00 | |||
| BCP | 29, 16:14:20 | 11 | 1 159.00 | 1 102.00 | 3 | - | ||||
| BCP | 29, 16:14:20 | 11 | 1 159.00 | 1 104.00 | 5053 | 211 | 1 104.00 | |||
| BCP | 29, 16:14:18 | 12 | 1 159.00 | 1 104.00 | 5053 | 212 | 1 104.00 | |||
| BCP | 29, 16:14:15 | 13 | 1 159.00 | 1 104.00 | 5053 | 213 | 1 104.00 | |||
| BCP | 29, 16:14:11 | 14 | 1 159.00 | 1 104.00 | 5053 | 214 | 1 104.00 | |||
| BCP | 29, 16:14:09 | 12 | 1 159.00 | 1 104.00 | 5053 | 112 | 1 104.00 | |||
| BCP | 29, 16:14:06 | 13 | 1 159.00 | 1 104.00 | 5053 | 113 | 1 104.00 | |||
| BCP | 29, 16:14:03 | 14 | 1 159.00 | 1 104.00 | 5053 | 114 | 1 104.00 | |||
| BCP | 29, 16:14:00 | 15 | 1 159.00 | 1 104.00 | 5053 | 115 | 1 104.00 | |||
| BCP | 29, 16:13:50 | 16 | 1 159.00 | 1 104.00 | 5053 | 16 | 1 104.00 | |||
| RMS | 29, 16:13:34 | 59 | 1 105.00 | 1 108.50 | 50 | 1912 | 1 107.04 | |||
| RMS | 29, 16:13:30 | 59 | 1 105.00 | 1 109.00 | 89 | 1912 | 1 107.04 | |||
| RMS | 29, 16:13:25 | 59 | 1 105.00 | 1 108.50 | 50 | 1912 | 1 107.04 | |||
| RMS | 29, 16:13:25 | - | Obchod | 46 | 1 108.00 | |||||
| RMS | 29, 16:13:25 | - | Obchod | 4 | 1 108.50 | |||||
| RMS | 29, 16:11:04 | 59 | 1 105.00 | 1 108.00 | 85 | 1862 | 1 107.02 | |||
| RMS | 29, 16:11:04 | - | Obchod | 11 | 1 106.00 | |||||
| RMS | 29, 16:11:04 | - | Obchod | 35 | 1 108.00 | |||||
| RMS | 29, 16:11:04 | - | Obchod | 4 | 1 108.00 | |||||
| RMS | 29, 16:10:26 | 59 | 1 105.00 | 1 108.00 | 85 | 1812 | 1 107.00 | |||
| RMS | 29, 16:10:26 | - | Obchod | 89 | 1 106.00 | |||||
| BCP | 29, 16:10:08 | 20 | 1 159.00 | 1 104.00 | 5053 | 20 | 1 104.00 | |||
| BCP | 29, 16:10:00 | 769 | 1 103.50 | 1 104.00 | 5053 | - | ||||
| BCP | 29, 16:10:00 | - | Closed | - | ||||||
| BCP | 29, 16:10:00 | - | Closed | - | ||||||
| BCP | 29, 16:10:00 | 769 | 1 103.50 | 1 104.00 | 5053 | - | ||||
| RMS | 29, 16:09:51 | 89 | 1 106.00 | 1 108.00 | 85 | 1723 | 1 107.06 | |||
| RMS | 29, 16:09:51 | - | Obchod | 100 | 1 106.00 | |||||
| BCP | 29, 16:09:17 | 769 | 1 103.50 | 1 104.00 | 5276 | 0 | 0.00 | |||
| BCP | 29, 16:09:17 | - | Obchod | 115 | 1 104.00 | |||||
| BCP | 29, 16:09:17 | 769 | 1 103.50 | 1 104.00 | 5391 | - | ||||
| BCP | 29, 16:08:56 | 884 | 1 103.50 | 1 104.00 | 5391 | 0 | 0.00 | |||
| BCP | 29, 16:08:56 | - | Obchod | 31 | 1 103.50 | |||||
| BCP | 29, 16:08:47 | 915 | 1 103.50 | 1 104.00 | 5391 | - | ||||
| BCP | 29, 16:08:38 | 2045 | 1 103.50 | 1 104.00 | 5391 | - | ||||
| BCP | 29, 16:08:02 | 915 | 1 103.50 | 1 104.00 | 5391 | - | ||||
| ||||||||||
