Erste Group Bank AG - BAAERBAG (AT0000652011)
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 17, 18:30:09 | - | - | Closed | - | |||||
| BCP | 17, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 17, 17:00:00 | - | - | Souhrn | 205327 | 1 163.00 | ||||
| BCP | 17, 16:25:00 | 1130 | 1 163.00 | - | 0 | 0.00 | ||||
| BCP | 17, 16:25:00 | - | - | Closed | - | |||||
| BCP | 17, 16:25:00 | - | - | Off | - | |||||
| BCP | 17, 16:24:56 | 1130 | 1 163.00 | - | - | |||||
| BCP | 17, 16:23:17 | 21130 | 1 163.00 | - | - | |||||
| BCP | 17, 16:23:17 | 20630 | 1 163.00 | - | - | |||||
| BCP | 17, 16:22:32 | 21130 | 1 163.00 | - | - | |||||
| BCP | 17, 16:21:53 | 20630 | 1 163.00 | - | - | |||||
| BCP | 17, 16:21:35 | 20130 | 1 163.00 | - | - | |||||
| BCP | 17, 16:21:33 | 20630 | 1 163.00 | - | - | |||||
| BCP | 17, 16:21:33 | 20130 | 1 163.00 | - | - | |||||
| BCP | 17, 16:21:26 | 20630 | 1 163.00 | - | - | |||||
| BCP | 17, 16:21:26 | 630 | 1 163.00 | - | - | |||||
| BCP | 17, 16:20:55 | 7954 | 1 163.00 | - | - | |||||
| BCP | 17, 16:20:45 | 8454 | 1 163.00 | - | 0 | 0.00 | ||||
| BCP | 17, 16:20:45 | - | Obchod | 1000 | 1 163.00 | |||||
| BCP | 17, 16:20:14 | 9454 | 1 163.00 | - | 0 | 0.00 | ||||
| BCP | 17, 16:20:14 | - | Obchod | 362 | 1 163.00 | |||||
| BCP | 17, 16:19:57 | 9816 | 1 163.00 | - | - | |||||
| BCP | 17, 16:19:57 | 9316 | 1 163.00 | - | - | |||||
| BCP | 17, 16:18:32 | 9816 | 1 163.00 | - | 0 | 0.00 | ||||
| BCP | 17, 16:18:32 | - | Obchod | 1314 | 1 163.00 | |||||
| BCP | 17, 16:17:41 | 11130 | 1 163.00 | - | - | |||||
| BCP | 17, 16:17:41 | 10630 | 1 163.00 | - | - | |||||
| BCP | 17, 16:17:29 | 11130 | 1 163.00 | - | - | |||||
| BCP | 17, 16:17:29 | 10130 | 1 163.00 | - | - | |||||
| BCP | 17, 16:17:29 | 10630 | 1 163.00 | - | - | |||||
| BCP | 17, 16:15:21 | 10000 | 1 163.00 | - | - | |||||
| BCP | 17, 16:15:21 | - | - | Off | - | |||||
| BCP | 17, 16:15:15 | - | - | Closed | - | |||||
| BCP | 17, 16:15:15 | 8607 | 1 163.00 | - | 0 | 0.00 | ||||
| BCP | 17, 16:15:15 | - | Obchod | 1393 | 1 163.00 | |||||
| BCP | 17, 16:14:08 | 10000 | 1 163.00 | 1 105.00 | 76 | 1246 | 1 163.00 | |||
| BCP | 17, 16:13:36 | 10000 | 1 163.00 | 1 105.00 | 81 | 1251 | 1 163.00 | |||
| BCP | 17, 16:13:35 | 10000 | 1 163.00 | 1 105.00 | 86 | - | ||||
| BCP | 17, 16:13:19 | 11500 | 1 163.00 | 1 105.00 | 86 | - | ||||
| BCP | 17, 16:13:03 | 10000 | 1 163.00 | 1 105.00 | 86 | 1256 | 1 163.00 | |||
| BCP | 17, 16:12:30 | 10000 | 1 163.00 | 1 105.00 | 91 | 1261 | 1 163.00 | |||
| BCP | 17, 16:12:19 | 10000 | 1 163.00 | 1 105.50 | 96 | - | ||||
| BCP | 17, 16:11:58 | 11500 | 1 163.00 | 1 105.50 | 96 | - | ||||
| BCP | 17, 16:11:34 | 10000 | 1 163.00 | 1 105.50 | 96 | 1266 | 1 163.00 | |||
| BCP | 17, 16:11:34 | 1500 | 1 162.50 | 1 105.50 | 96 | 266 | 1 162.50 | |||
| BCP | 17, 16:10:10 | 10000 | 1 163.50 | 1 105.50 | 96 | 96 | 1 163.50 | |||
| BCP | 17, 16:10:00 | - | Closed | - | ||||||
| BCP | 17, 16:10:00 | - | Closed | - | ||||||
| BCP | 17, 16:10:00 | 10000 | 1 163.50 | 1 164.00 | 1047 | - | ||||
| BCP | 17, 16:09:58 | 10000 | 1 163.50 | 1 164.00 | 1047 | - | ||||
| ||||||||||
