Erste Group Bank AG - BAAERBAG (AT0000652011)
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 29, 18:00:00 | - | - | Závěr | 2462 | 1 107.43 | ||||
RMS | 29, 16:58:54 | 59 | 1 105.00 | 1 108.50 | 50 | 2462 | 1 107.43 | |||
RMS | 29, 16:58:51 | 59 | 1 105.00 | 1 109.00 | 80 | 2462 | 1 107.43 | |||
RMS | 29, 16:49:10 | 59 | 1 105.00 | 1 109.00 | 130 | 2462 | 1 107.43 | |||
RMS | 29, 16:49:06 | 59 | 1 105.00 | 1 109.00 | 80 | 2462 | 1 107.43 | |||
RMS | 29, 16:47:40 | 59 | 1 105.00 | 1 108.50 | 50 | 2462 | 1 107.43 | |||
RMS | 29, 16:47:37 | 59 | 1 105.00 | 1 109.00 | 80 | 2462 | 1 107.43 | |||
RMS | 29, 16:34:07 | 59 | 1 105.00 | 1 109.00 | 130 | 2462 | 1 107.43 | |||
RMS | 29, 16:31:05 | 59 | 1 105.00 | 1 109.00 | 80 | 2462 | 1 107.43 | |||
RMS | 29, 16:29:16 | 59 | 1 105.00 | 1 109.00 | 130 | 2462 | 1 107.43 | |||
RMS | 29, 16:23:23 | 59 | 1 105.00 | 1 109.00 | 50 | 2462 | 1 107.43 | |||
RMS | 29, 16:23:14 | 59 | 1 105.00 | 1 115.50 | 100 | 2462 | 1 107.43 | |||
RMS | 29, 16:23:14 | - | Obchod | 50 | 1 108.50 | |||||
RMS | 29, 16:22:51 | 59 | 1 105.00 | 1 108.50 | 50 | 2412 | 1 107.41 | |||
RMS | 29, 16:22:49 | 59 | 1 105.00 | 1 115.50 | 100 | 2412 | 1 107.41 | |||
RMS | 29, 16:22:27 | 59 | 1 105.00 | 1 109.00 | 50 | 2412 | 1 107.41 | |||
RMS | 29, 16:22:17 | 59 | 1 105.00 | 1 115.50 | 100 | 2412 | 1 107.41 | |||
RMS | 29, 16:22:17 | - | Obchod | 50 | 1 109.00 | |||||
RMS | 29, 16:21:53 | 59 | 1 105.00 | 1 109.00 | 50 | 2362 | 1 107.37 | |||
RMS | 29, 16:21:44 | 59 | 1 105.00 | 1 115.50 | 100 | 2362 | 1 107.37 | |||
RMS | 29, 16:21:44 | - | Obchod | 50 | 1 109.00 | |||||
RMS | 29, 16:21:04 | 59 | 1 105.00 | 1 109.00 | 50 | 2312 | 1 107.34 | |||
RMS | 29, 16:20:56 | 59 | 1 105.00 | 1 115.50 | 100 | 2312 | 1 107.34 | |||
RMS | 29, 16:20:56 | - | Obchod | 50 | 1 109.00 | |||||
RMS | 29, 16:20:22 | 59 | 1 105.00 | 1 109.00 | 50 | 2262 | 1 107.30 | |||
RMS | 29, 16:20:18 | 59 | 1 105.00 | 1 115.50 | 100 | 2262 | 1 107.30 | |||
RMS | 29, 16:20:14 | 59 | 1 105.00 | 1 109.00 | 50 | 2262 | 1 107.30 | |||
RMS | 29, 16:20:14 | - | Obchod | 18 | 1 108.50 | |||||
RMS | 29, 16:20:14 | - | Obchod | 32 | 1 109.00 | |||||
RMS | 29, 16:20:00 | 59 | 1 105.00 | 1 108.50 | 18 | 2212 | 1 107.26 | |||
RMS | 29, 16:19:47 | 59 | 1 105.00 | 1 109.00 | 50 | 2212 | 1 107.26 | |||
RMS | 29, 16:19:43 | 59 | 1 105.00 | 1 115.50 | 100 | 2212 | 1 107.26 | |||
RMS | 29, 16:19:37 | 59 | 1 105.00 | 1 109.00 | 39 | 2212 | 1 107.26 | |||
RMS | 29, 16:19:37 | - | Obchod | 89 | 1 109.00 | |||||
RMS | 29, 16:19:37 | - | Obchod | 11 | 1 109.00 | |||||
RMS | 29, 16:17:48 | 59 | 1 105.00 | 1 109.00 | 139 | 2112 | 1 107.18 | |||
RMS | 29, 16:17:38 | 59 | 1 105.00 | 1 109.00 | 89 | 2112 | 1 107.18 | |||
RMS | 29, 16:17:38 | - | Obchod | 50 | 1 108.50 | |||||
RMS | 29, 16:16:47 | 59 | 1 105.00 | 1 108.50 | 50 | 2062 | 1 107.15 | |||
RMS | 29, 16:16:38 | 59 | 1 105.00 | 1 109.00 | 89 | 2062 | 1 107.15 | |||
RMS | 29, 16:16:38 | - | Obchod | 50 | 1 108.50 | |||||
RMS | 29, 16:15:48 | 59 | 1 105.00 | 1 108.50 | 50 | 2012 | 1 107.12 | |||
RMS | 29, 16:15:38 | 59 | 1 105.00 | 1 109.00 | 89 | 2012 | 1 107.12 | |||
RMS | 29, 16:15:38 | - | Obchod | 50 | 1 108.50 | |||||
RMS | 29, 16:14:32 | 59 | 1 105.00 | 1 108.50 | 50 | 1962 | 1 107.08 | |||
RMS | 29, 16:14:25 | 59 | 1 105.00 | 1 109.00 | 89 | 1962 | 1 107.08 | |||
RMS | 29, 16:14:25 | - | Obchod | 50 | 1 108.50 | |||||
RMS | 29, 16:13:34 | 59 | 1 105.00 | 1 108.50 | 50 | 1912 | 1 107.04 | |||
RMS | 29, 16:13:30 | 59 | 1 105.00 | 1 109.00 | 89 | 1912 | 1 107.04 | |||
RMS | 29, 16:13:25 | 59 | 1 105.00 | 1 108.50 | 50 | 1912 | 1 107.04 | |||
|