Erste Group Bank AG - BAAERBAG (AT0000652011)
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 30, 16:09:59 | 130 | 1 100.00 | 1 108.00 | 10 | 400 | 1 102.63 | |||
RMS | 30, 16:07:03 | 50 | 1 106.00 | 1 108.00 | 10 | 400 | 1 102.63 | |||
RMS | 30, 16:07:02 | 130 | 1 100.00 | 1 108.00 | 10 | 400 | 1 102.63 | |||
RMS | 30, 16:06:46 | 130 | 1 100.00 | 1 108.00 | 10 | 400 | 1 102.63 | |||
RMS | 30, 16:05:58 | 130 | 1 100.00 | 1 108.00 | 10 | 400 | 1 102.63 | |||
RMS | 30, 16:05:56 | 130 | 1 100.00 | 1 108.00 | 10 | 400 | 1 102.63 | |||
RMS | 30, 16:05:51 | 130 | 1 100.00 | 1 108.00 | 10 | 400 | 1 102.63 | |||
RMS | 30, 16:05:47 | 130 | 1 100.00 | 1 108.00 | 10 | 400 | 1 102.63 | |||
RMS | 30, 16:05:43 | 130 | 1 100.00 | 1 108.00 | 10 | 400 | 1 102.63 | |||
RMS | 30, 16:05:39 | 130 | 1 100.00 | 1 108.00 | 10 | 400 | 1 102.63 | |||
RMS | 30, 16:04:13 | 50 | 1 106.00 | 1 108.00 | 10 | 400 | 1 102.63 | |||
RMS | 30, 16:04:12 | 9 | 1 101.00 | 1 108.00 | 10 | 400 | 1 102.63 | |||
RMS | 30, 16:04:04 | 59 | 1 101.00 | 1 108.00 | 10 | 400 | 1 102.63 | |||
RMS | 30, 16:03:56 | 59 | 1 101.00 | 1 108.00 | 10 | 400 | 1 102.63 | |||
RMS | 30, 16:02:39 | 59 | 1 101.00 | 1 108.00 | 10 | 400 | 1 102.63 | |||
RMS | 30, 16:02:24 | 59 | 1 101.00 | 1 108.00 | 10 | 400 | 1 102.63 | |||
RMS | 30, 16:02:19 | 59 | 1 101.00 | 1 108.00 | 10 | 400 | 1 102.63 | |||
RMS | 30, 16:02:14 | 59 | 1 101.00 | 1 108.00 | 10 | 400 | 1 102.63 | |||
RMS | 30, 16:01:39 | 59 | 1 101.00 | 1 108.00 | 10 | 400 | 1 102.63 | |||
RMS | 30, 15:58:23 | 59 | 1 101.00 | 1 108.00 | 10 | 400 | 1 102.63 | |||
RMS | 30, 15:57:46 | 50 | 1 103.00 | 1 108.00 | 10 | 400 | 1 102.63 | |||
RMS | 30, 15:57:45 | 59 | 1 101.00 | 1 108.00 | 10 | 400 | 1 102.63 | |||
RMS | 30, 15:57:04 | 59 | 1 101.00 | 1 108.00 | 10 | 400 | 1 102.63 | |||
RMS | 30, 15:55:45 | 59 | 1 101.00 | 1 108.00 | 10 | 400 | 1 102.63 | |||
RMS | 30, 15:53:37 | 59 | 1 101.00 | 1 108.00 | 10 | 400 | 1 102.63 | |||
RMS | 30, 15:53:28 | 59 | 1 101.00 | 1 108.00 | 10 | 400 | 1 102.63 | |||
RMS | 30, 15:50:09 | 59 | 1 101.00 | 1 108.00 | 10 | 400 | 1 102.63 | |||
RMS | 30, 15:46:22 | 59 | 1 101.00 | 1 108.00 | 10 | 400 | 1 102.63 | |||
RMS | 30, 15:45:38 | 59 | 1 101.00 | 1 108.00 | 10 | 400 | 1 102.63 | |||
RMS | 30, 15:44:45 | 59 | 1 101.00 | 1 108.00 | 10 | 400 | 1 102.63 | |||
RMS | 30, 15:44:34 | 59 | 1 101.00 | 1 108.00 | 10 | 400 | 1 102.63 | |||
RMS | 30, 15:44:30 | 59 | 1 101.00 | 1 108.00 | 10 | 400 | 1 102.63 | |||
RMS | 30, 15:44:06 | 59 | 1 101.00 | 1 108.00 | 10 | 400 | 1 102.63 | |||
RMS | 30, 15:39:53 | 59 | 1 101.00 | 1 108.00 | 10 | 400 | 1 102.63 | |||
RMS | 30, 15:39:03 | 59 | 1 101.00 | 1 108.00 | 10 | 400 | 1 102.63 | |||
RMS | 30, 15:34:48 | 50 | 1 104.00 | 1 108.00 | 10 | 400 | 1 102.63 | |||
RMS | 30, 15:34:47 | 59 | 1 101.00 | 1 108.00 | 10 | 400 | 1 102.63 | |||
RMS | 30, 15:33:09 | 59 | 1 101.00 | 1 108.00 | 10 | 400 | 1 102.63 | |||
RMS | 30, 15:33:04 | 59 | 1 101.00 | 1 108.00 | 10 | 400 | 1 102.63 | |||
RMS | 30, 15:28:01 | 59 | 1 101.00 | 1 108.00 | 10 | 400 | 1 102.63 | |||
RMS | 30, 15:27:58 | 59 | 1 101.00 | 1 108.00 | 10 | 400 | 1 102.63 | |||
RMS | 30, 15:25:12 | 59 | 1 101.00 | 1 108.00 | 10 | 400 | 1 102.63 | |||
RMS | 30, 15:25:09 | 59 | 1 101.00 | 1 108.00 | 10 | 400 | 1 102.63 | |||
RMS | 30, 15:25:04 | 59 | 1 101.00 | 1 108.00 | 10 | 400 | 1 102.63 | |||
RMS | 30, 15:24:09 | 50 | 1 103.50 | 1 108.00 | 10 | 400 | 1 102.63 | |||
RMS | 30, 15:24:07 | 59 | 1 101.00 | 1 108.00 | 10 | 400 | 1 102.63 | |||
RMS | 30, 15:21:31 | 50 | 1 103.00 | 1 108.00 | 10 | 400 | 1 102.63 | |||
RMS | 30, 15:21:30 | 59 | 1 101.00 | 1 108.00 | 10 | 400 | 1 102.63 | |||
RMS | 30, 15:21:00 | 50 | 1 103.50 | 1 108.00 | 10 | 400 | 1 102.63 | |||
RMS | 30, 15:20:59 | 59 | 1 101.00 | 1 108.00 | 10 | 400 | 1 102.63 | |||
|