Erste Group Bank AG - BAAERBAG (AT0000652011)
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 17, 16:29:48 | - | Obchod | 735 | 1 160.00 | |||||
| RMS | 17, 16:29:48 | - | Obchod | 100 | 1 160.00 | |||||
| RMS | 17, 16:29:48 | - | Obchod | 100 | 1 160.00 | |||||
| RMS | 17, 16:29:48 | - | Obchod | 100 | 1 160.00 | |||||
| RMS | 17, 16:29:48 | - | Obchod | 65 | 1 160.00 | |||||
| RMS | 17, 16:24:54 | - | Obchod | 50 | 1 157.00 | |||||
| RMS | 17, 16:17:08 | - | Obchod | 50 | 1 157.00 | |||||
| RMS | 17, 16:11:31 | - | Obchod | 79 | 1 159.00 | |||||
| RMS | 17, 16:11:31 | - | Obchod | 100 | 1 159.00 | |||||
| RMS | 17, 15:58:02 | - | Obchod | 21 | 1 159.00 | |||||
| RMS | 17, 15:51:10 | - | Obchod | 16 | 1 155.00 | |||||
| RMS | 17, 15:49:07 | - | Obchod | 11 | 1 155.00 | |||||
| RMS | 17, 15:48:34 | - | Obchod | 23 | 1 157.00 | |||||
| RMS | 17, 15:34:58 | - | Obchod | 50 | 1 158.50 | |||||
| RMS | 17, 15:34:58 | - | Obchod | 1 | 1 159.00 | |||||
| RMS | 17, 15:34:58 | - | Obchod | 50 | 1 159.00 | |||||
| RMS | 17, 15:34:58 | - | Obchod | 200 | 1 159.00 | |||||
| RMS | 17, 15:34:58 | - | Obchod | 50 | 1 160.00 | |||||
| RMS | 17, 15:34:58 | - | Obchod | 50 | 1 160.00 | |||||
| RMS | 17, 15:34:58 | - | Obchod | 50 | 1 160.00 | |||||
| RMS | 17, 15:34:58 | - | Obchod | 50 | 1 160.00 | |||||
| RMS | 17, 15:34:58 | - | Obchod | 100 | 1 160.00 | |||||
| RMS | 17, 15:34:58 | - | Obchod | 265 | 1 160.00 | |||||
| RMS | 17, 15:28:29 | - | Obchod | 50 | 1 157.00 | |||||
| RMS | 17, 15:27:02 | - | Obchod | 29 | 1 155.00 | |||||
| RMS | 17, 15:27:02 | - | Obchod | 10 | 1 156.00 | |||||
| RMS | 17, 15:27:02 | - | Obchod | 19 | 1 156.00 | |||||
| RMS | 17, 15:27:02 | - | Obchod | 50 | 1 157.00 | |||||
| RMS | 17, 15:21:52 | - | Obchod | 200 | 1 154.00 | |||||
| RMS | 17, 15:17:30 | - | Obchod | 21 | 1 155.00 | |||||
| RMS | 17, 15:09:04 | - | Obchod | 25 | 1 155.00 | |||||
| RMS | 17, 14:46:07 | - | Obchod | 40 | 1 156.00 | |||||
| RMS | 17, 14:43:07 | - | Obchod | 50 | 1 156.00 | |||||
| RMS | 17, 14:34:16 | - | Obchod | 2 | 1 155.00 | |||||
| RMS | 17, 14:11:33 | - | Obchod | 9 | 1 159.00 | |||||
| RMS | 17, 14:03:51 | - | Obchod | 50 | 1 155.00 | |||||
| RMS | 17, 14:01:04 | - | Obchod | 35 | 1 155.00 | |||||
| RMS | 17, 13:41:32 | - | Obchod | 50 | 1 155.00 | |||||
| RMS | 17, 13:38:57 | - | Obchod | 7 | 1 153.50 | |||||
| RMS | 17, 13:38:57 | - | Obchod | 10 | 1 154.00 | |||||
| RMS | 17, 13:38:57 | - | Obchod | 100 | 1 155.00 | |||||
| RMS | 17, 13:36:39 | - | Obchod | 10 | 1 153.50 | |||||
| RMS | 17, 13:29:40 | - | Obchod | 50 | 1 151.00 | |||||
| RMS | 17, 13:12:18 | - | Obchod | 50 | 1 150.00 | |||||
| RMS | 17, 13:12:18 | - | Obchod | 50 | 1 151.00 | |||||
| RMS | 17, 13:12:18 | - | Obchod | 100 | 1 151.00 | |||||
| RMS | 17, 12:48:18 | - | Obchod | 50 | 1 146.00 | |||||
| RMS | 17, 12:47:03 | - | Obchod | 30 | 1 149.50 | |||||
| RMS | 17, 12:43:09 | - | Obchod | 50 | 1 150.00 | |||||
| RMS | 17, 12:41:29 | - | Obchod | 20 | 1 149.50 | |||||
| ||||||||||
