Erste Group Bank AG - BAAERBAG (AT0000652011)
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 17, 15:34:58 | - | Obchod | 200 | 1 159.00 | |||||
| RMS | 17, 15:34:58 | - | Obchod | 50 | 1 160.00 | |||||
| RMS | 17, 15:34:58 | - | Obchod | 50 | 1 160.00 | |||||
| RMS | 17, 15:34:58 | - | Obchod | 50 | 1 160.00 | |||||
| RMS | 17, 15:34:58 | - | Obchod | 50 | 1 160.00 | |||||
| RMS | 17, 15:34:58 | - | Obchod | 100 | 1 160.00 | |||||
| RMS | 17, 15:34:58 | - | Obchod | 265 | 1 160.00 | |||||
| RMS | 17, 15:28:29 | 23 | 1 157.00 | 1 158.50 | 50 | 6039 | 1 144.07 | |||
| RMS | 17, 15:28:29 | - | Obchod | 50 | 1 157.00 | |||||
| RMS | 17, 15:27:02 | 200 | 1 154.00 | 1 156.00 | 29 | 5989 | 1 143.97 | |||
| RMS | 17, 15:27:02 | - | Obchod | 29 | 1 155.00 | |||||
| RMS | 17, 15:27:02 | - | Obchod | 10 | 1 156.00 | |||||
| RMS | 17, 15:27:02 | - | Obchod | 19 | 1 156.00 | |||||
| RMS | 17, 15:27:02 | - | Obchod | 50 | 1 157.00 | |||||
| RMS | 17, 15:21:53 | 200 | 1 154.00 | 1 155.00 | 29 | 5881 | 1 143.74 | |||
| RMS | 17, 15:21:52 | 50 | 1 152.50 | 1 155.00 | 29 | 5881 | 1 143.74 | |||
| RMS | 17, 15:21:52 | - | Obchod | 200 | 1 154.00 | |||||
| RMS | 17, 15:20:49 | 50 | 1 152.50 | 1 154.00 | 200 | 5681 | 1 143.38 | |||
| RMS | 17, 15:20:48 | 21 | 1 147.00 | 1 154.00 | 200 | 5681 | 1 143.38 | |||
| RMS | 17, 15:20:22 | 50 | 1 152.00 | 1 154.00 | 200 | 5681 | 1 143.38 | |||
| RMS | 17, 15:20:14 | 21 | 1 147.00 | 1 155.00 | 29 | 5681 | 1 143.38 | |||
| RMS | 17, 15:18:12 | 21 | 1 147.00 | 1 155.00 | 29 | 5681 | 1 143.38 | |||
| RMS | 17, 15:18:08 | 21 | 1 147.00 | 1 155.00 | 29 | 5681 | 1 143.38 | |||
| RMS | 17, 15:17:30 | 50 | 1 150.50 | 1 156.00 | 29 | 5681 | 1 143.38 | |||
| RMS | 17, 15:17:30 | - | Obchod | 21 | 1 155.00 | |||||
| RMS | 17, 15:09:04 | 21 | 1 155.00 | 1 156.00 | 29 | 5660 | 1 143.34 | |||
| RMS | 17, 15:09:04 | - | Obchod | 25 | 1 155.00 | |||||
| RMS | 17, 15:07:42 | 46 | 1 155.00 | 1 156.00 | 29 | 5635 | 1 143.28 | |||
| RMS | 17, 14:46:07 | 46 | 1 155.00 | 1 156.00 | 10 | 5635 | 1 143.28 | |||
| RMS | 17, 14:46:07 | - | Obchod | 40 | 1 156.00 | |||||
| RMS | 17, 14:43:07 | 46 | 1 155.00 | 1 156.00 | 50 | 5595 | 1 143.19 | |||
| RMS | 17, 14:43:07 | - | Obchod | 50 | 1 156.00 | |||||
| RMS | 17, 14:34:16 | 46 | 1 155.00 | 1 156.00 | 100 | 5545 | 1 143.08 | |||
| RMS | 17, 14:34:16 | - | Obchod | 2 | 1 155.00 | |||||
| RMS | 17, 14:33:42 | 48 | 1 155.00 | 1 156.00 | 100 | 5543 | 1 143.07 | |||
| RMS | 17, 14:11:33 | 48 | 1 155.00 | 1 159.00 | 1 | 5543 | 1 143.07 | |||
| RMS | 17, 14:11:33 | - | Obchod | 9 | 1 159.00 | |||||
| RMS | 17, 14:05:55 | 48 | 1 155.00 | 1 159.00 | 10 | 5534 | 1 143.05 | |||
| RMS | 17, 14:03:51 | 48 | 1 155.00 | 1 160.00 | 200 | 5534 | 1 143.05 | |||
| RMS | 17, 14:03:51 | - | Obchod | 50 | 1 155.00 | |||||
| RMS | 17, 14:01:04 | 98 | 1 155.00 | 1 160.00 | 200 | 5484 | 1 142.94 | |||
| RMS | 17, 14:01:04 | - | Obchod | 35 | 1 155.00 | |||||
| RMS | 17, 13:56:37 | 133 | 1 155.00 | 1 160.00 | 200 | 5449 | 1 142.86 | |||
| RMS | 17, 13:50:08 | 133 | 1 155.00 | 1 160.00 | 150 | 5449 | 1 142.86 | |||
| RMS | 17, 13:50:04 | 133 | 1 155.00 | 1 160.00 | 100 | 5449 | 1 142.86 | |||
| RMS | 17, 13:50:03 | 133 | 1 155.00 | 1 159.50 | 50 | 5449 | 1 142.86 | |||
| RMS | 17, 13:50:00 | 133 | 1 155.00 | 1 160.00 | 100 | 5449 | 1 142.86 | |||
| RMS | 17, 13:43:10 | 133 | 1 155.00 | 1 160.00 | 150 | 5449 | 1 142.86 | |||
| RMS | 17, 13:43:08 | 133 | 1 155.00 | 1 160.00 | 100 | 5449 | 1 142.86 | |||
| RMS | 17, 13:42:54 | 133 | 1 155.00 | 1 159.50 | 50 | 5449 | 1 142.86 | |||
| ||||||||||
