Share KARO Leather a.s., aktuální vývoj cen
Loading chart ...
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 31.5.2024 18:30:04 | - | - | Closed | - | |||||
| BCP | 31.5.2024 17:00:01 | - | - | Closed | - | |||||
| BCP Závěr | 31.5.2024 17:00:00 | - | - | Souhrn | 806 | 164.00 | ||||
| BCP | 31.5.2024 16:15:04 | - | - | Off | - | |||||
| BCP | 31.5.2024 16:15:04 | 200 | 161.00 | 164.00 | 1204 | 0 | 0.00 | |||
| BCP | 31.5.2024 16:15:04 | - | - | Closed | - | |||||
| RMS | 31.5.2024 16:13:03 | 124 | 160.00 | 166.00 | 203 | 490 | 163.67 | |||
| RMS | 31.5.2024 16:13:03 | - | Obchod | 100 | 166.00 | |||||
| BCP | 31.5.2024 16:10:00 | - | Closed | - | ||||||
| BCP | 31.5.2024 16:10:00 | - | Closed | - | ||||||
| RMS | 31.5.2024 16:05:21 | 124 | 160.00 | 166.00 | 303 | 390 | 163.07 | |||
| RMS | 31.5.2024 16:05:21 | - | Obchod | 100 | 166.00 | |||||
| RMS | 31.5.2024 15:43:30 | 124 | 160.00 | 166.00 | 500 | 290 | 162.06 | |||
| RMS | 31.5.2024 15:43:30 | - | Obchod | 3 | 165.00 | |||||
| RMS | 31.5.2024 15:43:30 | - | Obchod | 97 | 166.00 | |||||
| BCP | 31.5.2024 15:34:00 | 200 | 161.00 | 164.00 | 1204 | - | ||||
| BCP | 31.5.2024 15:09:48 | 100 | 161.00 | 164.00 | 1204 | 0 | 0.00 | |||
| BCP | 31.5.2024 15:09:48 | - | Obchod | 46 | 164.00 | |||||
| BCP | 31.5.2024 14:36:09 | 100 | 161.00 | 164.00 | 1250 | - | ||||
| RMS | 31.5.2024 14:04:18 | 124 | 160.00 | 165.00 | 3 | 190 | 160.00 | |||
| RMS | 31.5.2024 13:41:07 | 124 | 160.00 | 166.00 | 500 | 190 | 160.00 | |||
| BCP | 31.5.2024 13:40:15 | 50 | 160.00 | 164.00 | 1250 | - | ||||
| BCP | 31.5.2024 12:52:34 | 113 | 158.00 | 164.00 | 1250 | 0 | 0.00 | |||
| BCP | 31.5.2024 12:52:34 | - | Obchod | 250 | 164.00 | |||||
| RMS | 31.5.2024 11:45:02 | 25 | 160.00 | 166.00 | 500 | 190 | 160.00 | |||
| BCP | 31.5.2024 11:20:16 | 113 | 158.00 | 164.00 | 1500 | - | ||||
| RMS | 31.5.2024 10:12:17 | 25 | 160.00 | 167.00 | 500 | 190 | 160.00 | |||
| RMS | 31.5.2024 10:06:49 | 25 | 160.00 | 168.00 | 390 | 190 | 160.00 | |||
| RMS | 31.5.2024 9:35:07 | 203 | 159.00 | 168.00 | 390 | 190 | 160.00 | |||
| BCP | 31.5.2024 9:32:20 | 113 | 158.00 | 165.00 | 192 | - | ||||
| RMS | 31.5.2024 9:31:33 | 203 | 159.00 | 169.00 | 200 | 190 | 160.00 | |||
| BCP | 31.5.2024 9:31:14 | 48 | 158.00 | 165.00 | 192 | - | ||||
| BCP | 31.5.2024 9:31:09 | 348 | 158.00 | 165.00 | 192 | - | ||||
| BCP | 31.5.2024 9:28:17 | 200 | 159.00 | 165.00 | 192 | - | ||||
| BCP | 31.5.2024 9:25:12 | 200 | 160.00 | 165.00 | 192 | - | ||||
| BCP | 31.5.2024 9:24:50 | 200 | 159.00 | 165.00 | 192 | - | ||||
| BCP | 31.5.2024 9:24:13 | - | - | Closed | - | |||||
| BCP | 31.5.2024 9:24:13 | 300 | 160.00 | 165.00 | 192 | 0 | 0.00 | |||
| BCP | 31.5.2024 9:24:13 | - | Obchod | 3 | 165.00 | |||||
| RMS | 31.5.2024 9:23:43 | 310 | 160.00 | 169.00 | 200 | 190 | 160.00 | |||
| BCP | 31.5.2024 9:23:16 | 3 | 167.00 | 165.00 | 195 | 3 | 165.00 | |||
| RMS | 31.5.2024 9:22:29 | 310 | 160.00 | 175.00 | 200 | 190 | 160.00 | |||
| BCP | 31.5.2024 9:21:47 | - | Closed | - | ||||||
| BCP | 31.5.2024 9:21:47 | 3 | 167.00 | 167.00 | 150 | 3 | 167.00 | |||
| BCP | 31.5.2024 9:21:47 | - | Obchod | 180 | 161.00 | |||||
| BCP | 31.5.2024 9:21:47 | - | Obchod | 160 | 162.00 | |||||
| BCP | 31.5.2024 9:21:47 | - | Obchod | 157 | 163.00 | |||||
| RMS | 31.5.2024 9:21:22 | 310 | 160.00 | 174.00 | 1000 | 190 | 160.00 | |||
| RMS | 31.5.2024 9:15:49 | 310 | 160.00 | 175.00 | 200 | 190 | 160.00 | |||
| RMS | 31.5.2024 9:15:21 | 203 | 159.00 | 170.00 | 1000 | 190 | 160.00 | |||
| ||||||||||
