KARO Leather a.s. - BAAKARIN (CZ0009008819)

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (12)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
RMS	31.5.2024 16:13:03		-			Obchod	100	166.00
RMS	31.5.2024 16:05:21		-			Obchod	100	166.00
RMS	31.5.2024 15:43:30		-			Obchod	3	165.00
RMS	31.5.2024 15:43:30		-			Obchod	97	166.00
RMS	31.5.2024 9:15:21		-			Obchod	190	160.00
RMS	30.5.2024 16:13:23		-			Obchod	5	159.00
RMS	30.5.2024 14:01:25		-			Obchod	193	158.00
RMS	30.5.2024 13:16:07		-			Obchod	7	158.00
RMS	30.5.2024 11:39:28		-			Obchod	300	158.00
RMS	30.5.2024 9:45:05		-			Obchod	2	159.00
RMS	29.5.2024 16:16:28		-			Obchod	60	159.00
RMS	29.5.2024 14:12:20		-			Obchod	110	159.00
RMS	29.5.2024 13:53:53		-			Obchod	142	159.00
RMS	29.5.2024 13:53:53		-			Obchod	358	159.00
RMS	28.5.2024 15:08:50		-			Obchod	300	159.00
RMS	28.5.2024 13:42:29		-			Obchod	6	159.00
RMS	28.5.2024 11:11:13		-			Obchod	52	159.00
RMS	28.5.2024 11:08:19		-			Obchod	8	159.00
RMS	28.5.2024 9:45:07		-			Obchod	292	159.00
RMS	28.5.2024 9:34:55		-			Obchod	208	159.00
RMS	27.5.2024 15:58:25		-			Obchod	355	157.00
RMS	27.5.2024 14:58:51		-			Obchod	100	157.00
RMS	27.5.2024 14:25:14		-			Obchod	100	157.00
RMS	27.5.2024 14:05:55		-			Obchod	82	157.00
RMS	27.5.2024 14:05:49		-			Obchod	82	158.00
RMS	27.5.2024 14:05:49		-			Obchod	500	157.00
RMS	27.5.2024 14:05:49		-			Obchod	418	157.00
RMS	27.5.2024 11:16:58		-			Obchod	382	158.00
RMS	27.5.2024 11:16:58		-			Obchod	118	158.00
RMS	27.5.2024 11:15:20		-			Obchod	68	158.00