KARO Leather a.s. - BAAKARIN (CZ0009008819)
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 31.5.2024 16:13:03 | 124 | 160.00 | 166.00 | 203 | 490 | 163.67 | |||
| RMS | 31.5.2024 16:13:03 | - | Obchod | 100 | 166.00 | |||||
| RMS | 31.5.2024 16:05:21 | 124 | 160.00 | 166.00 | 303 | 390 | 163.07 | |||
| RMS | 31.5.2024 16:05:21 | - | Obchod | 100 | 166.00 | |||||
| RMS | 31.5.2024 15:43:30 | 124 | 160.00 | 166.00 | 500 | 290 | 162.06 | |||
| RMS | 31.5.2024 15:43:30 | - | Obchod | 3 | 165.00 | |||||
| RMS | 31.5.2024 15:43:30 | - | Obchod | 97 | 166.00 | |||||
| RMS | 31.5.2024 14:04:18 | 124 | 160.00 | 165.00 | 3 | 190 | 160.00 | |||
| RMS | 31.5.2024 13:41:07 | 124 | 160.00 | 166.00 | 500 | 190 | 160.00 | |||
| RMS | 31.5.2024 11:45:02 | 25 | 160.00 | 166.00 | 500 | 190 | 160.00 | |||
| RMS | 31.5.2024 10:12:17 | 25 | 160.00 | 167.00 | 500 | 190 | 160.00 | |||
| RMS | 31.5.2024 10:06:49 | 25 | 160.00 | 168.00 | 390 | 190 | 160.00 | |||
| RMS | 31.5.2024 9:35:07 | 203 | 159.00 | 168.00 | 390 | 190 | 160.00 | |||
| RMS | 31.5.2024 9:31:33 | 203 | 159.00 | 169.00 | 200 | 190 | 160.00 | |||
| RMS | 31.5.2024 9:23:43 | 310 | 160.00 | 169.00 | 200 | 190 | 160.00 | |||
| RMS | 31.5.2024 9:22:29 | 310 | 160.00 | 175.00 | 200 | 190 | 160.00 | |||
| RMS | 31.5.2024 9:21:22 | 310 | 160.00 | 174.00 | 1000 | 190 | 160.00 | |||
| RMS | 31.5.2024 9:15:49 | 310 | 160.00 | 175.00 | 200 | 190 | 160.00 | |||
| RMS | 31.5.2024 9:15:21 | 203 | 159.00 | 170.00 | 1000 | 190 | 160.00 | |||
| RMS | 31.5.2024 9:15:21 | - | Obchod | 190 | 160.00 | |||||
| RMS | 31.5.2024 9:00:03 | 203 | 159.00 | 160.00 | 190 | 0 | 159.00 | |||
| RMS | 31.5.2024 9:00:00 | - | - | Úvod | - | |||||
| RMS | 30.5.2024 16:13:23 | 669 | 158.00 | 159.00 | 665 | 507 | 158.01 | |||
| RMS | 30.5.2024 16:13:23 | - | Obchod | 5 | 159.00 | |||||
| RMS | 30.5.2024 14:28:53 | 669 | 158.00 | 159.00 | 670 | 502 | 158.00 | |||
| RMS | 30.5.2024 14:14:07 | 607 | 158.00 | 159.00 | 670 | 502 | 158.00 | |||
| RMS | 30.5.2024 14:03:56 | 107 | 158.00 | 159.00 | 670 | 502 | 158.00 | |||
| RMS | 30.5.2024 14:01:25 | 500 | 157.00 | 159.00 | 170 | 502 | 158.00 | |||
| RMS | 30.5.2024 14:01:25 | - | Obchod | 193 | 158.00 | |||||
| RMS | 30.5.2024 13:16:07 | 500 | 157.00 | 158.00 | 193 | 309 | 158.01 | |||
| RMS | 30.5.2024 13:16:07 | - | Obchod | 7 | 158.00 | |||||
| RMS | 30.5.2024 11:39:28 | 500 | 157.00 | 159.00 | 670 | 302 | 158.01 | |||
| RMS | 30.5.2024 11:39:28 | - | Obchod | 300 | 158.00 | |||||
| RMS | 30.5.2024 11:08:52 | 300 | 158.00 | 159.00 | 670 | 2 | 159.00 | |||
| RMS | 30.5.2024 10:06:43 | 500 | 157.00 | 159.00 | 670 | 2 | 159.00 | |||
| RMS | 30.5.2024 9:45:05 | 500 | 157.00 | 159.00 | 170 | 2 | 159.00 | |||
| RMS | 30.5.2024 9:45:05 | - | Obchod | 2 | 159.00 | |||||
| RMS | 30.5.2024 9:12:43 | 500 | 157.00 | 159.00 | 172 | 0 | 159.00 | |||
| RMS | 30.5.2024 9:00:04 | 500 | 157.00 | 160.00 | 1690 | 0 | 159.00 | |||
| RMS | 30.5.2024 9:00:00 | - | - | Úvod | - | |||||
| RMS | 29.5.2024 18:00:00 | - | - | Závěr | 670 | 159.00 | ||||
| RMS | 29.5.2024 16:16:28 | 500 | 157.00 | 159.00 | 172 | 670 | 159.00 | |||
| RMS | 29.5.2024 16:16:28 | - | Obchod | 60 | 159.00 | |||||
| RMS | 29.5.2024 16:13:43 | 500 | 157.00 | 159.00 | 232 | 610 | 159.00 | |||
| RMS | 29.5.2024 14:12:20 | 60 | 158.00 | 159.00 | 232 | 610 | 159.00 | |||
| RMS | 29.5.2024 14:12:20 | - | Obchod | 110 | 159.00 | |||||
| RMS | 29.5.2024 13:55:38 | 60 | 158.00 | 159.00 | 342 | 500 | 159.00 | |||
| RMS | 29.5.2024 13:53:53 | 60 | 158.00 | 160.00 | 1790 | 500 | 159.00 | |||
| RMS | 29.5.2024 13:53:53 | - | Obchod | 142 | 159.00 | |||||
| RMS | 29.5.2024 13:53:53 | - | Obchod | 358 | 159.00 | |||||
| ||||||||||
