3MFUND MSI 5,70/26 - Prague Stock Exchange price chart for year 2025

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2021 2022 2023 2024 2025 Interactive

The Prague Sotck Exchange and RM-System - daily results - 3MFUND MSI 5,70/26
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.1.2025	97.25	0.00%	0	0
20.1.2025	97.25	0.00%	0	0
17.1.2025	97.25	0.00%	0	0
16.1.2025	97.25	0.00%	0	0
15.1.2025	97.25	0.00%	0	0
14.1.2025	97.25	0.00%	0	0
13.1.2025	97.25	0.00%	0	0
10.1.2025	97.25	0.00%	0	0
9.1.2025	97.25	0.00%	0	0
8.1.2025	97.25	0.00%	0	0
7.1.2025	97.25	0.00%	0	0
6.1.2025	97.25	0.00%	0	0
3.1.2025	97.25	0.00%	0	0
2.1.2025	97.25	0.00%	0	0
30.12.2024	97.25	0.00%	0	0
27.12.2024	97.25	0.00%	0	0
23.12.2024	97.25	0.00%	0	0
20.12.2024	97.25	+0.01%	398 871	40
19.12.2024	97.24	+2.09%	4 992 298	501
18.12.2024	95.25	-0.05%	292 828	30
17.12.2024	95.30	0.00%	0	0
16.12.2024	95.30	0.00%	0	0
13.12.2024	95.30	-0.01%	2 986 917	306
12.12.2024	95.31	0.00%	1 063 904	109
11.12.2024	95.31	-1.99%	2 497 503	256
10.12.2024	97.25	0.00%	0	0
9.12.2024	97.25	0.00%	0	0
6.12.2024	97.25	0.00%	0	0
5.12.2024	97.25	0.00%	0	0
4.12.2024	97.25	0.00%	0	0
3.12.2024	97.25	0.00%	0	0
2.12.2024	97.25	0.00%	0	0
29.11.2024	97.25	0.00%	3 973 600	400
28.11.2024	97.25	0.00%	0	0
27.11.2024	97.25	0.00%	297 830	30
26.11.2024	97.25	0.00%	0	0
25.11.2024	97.25	0.00%	0	0
22.11.2024	97.25	0.00%	297 688	30
21.11.2024	97.25	0.00%	0	0
20.11.2024	97.25	0.00%	813 160	82
19.11.2024	97.25	0.00%	0	0
18.11.2024	97.25	0.00%	0	0
15.11.2024	97.25	0.00%	0	0
14.11.2024	97.25	0.00%	0	0
13.11.2024	97.25	0.00%	0	0
12.11.2024	97.25	+0.26%	99 039	10
11.11.2024	97.00	0.00%	2 805 163	284
8.11.2024	97.00	0.00%	414 782	42
7.11.2024	97.00	+1.04%	1 086 158	110
6.11.2024	96.00	0.00%	0	0
5.11.2024	96.00	0.00%	0	0
4.11.2024	96.00	0.00%	0	0
1.11.2024	96.00	0.00%	0	0
31.10.2024	96.00	0.00%	7 810 467	800
30.10.2024	96.00	0.00%	780 667	80
29.10.2024	96.00	0.00%	0	0
28.10.2024
25.10.2024	96.00	0.00%	0	0
24.10.2024	96.00	0.00%	497 514	51
23.10.2024	96.00	0.00%	0	0
22.10.2024	96.00	0.00%	2 758 472	283
21.10.2024	96.00	0.00%	2 553 365	262
18.10.2024	96.00	0.00%	0	0
17.10.2024	96.00	0.00%	0	0
16.10.2024	96.00	0.00%	496 625	51
15.10.2024	96.00	0.00%	564 698	58
14.10.2024	96.00	0.00%	535 402	55
11.10.2024	96.00	0.00%	0	0
10.10.2024	96.00	0.00%	0	0
9.10.2024	96.00	0.00%	0	0
8.10.2024	96.00	0.00%	0	0
7.10.2024	96.00	0.00%	0	0
4.10.2024	96.00	0.00%	0	0
3.10.2024	96.00	0.00%	0	0
2.10.2024	96.00	0.00%	0	0
1.10.2024	96.00	0.00%	0	0
30.9.2024	96.00	0.00%	0	0
27.9.2024	96.00	0.00%	0	0
26.9.2024	96.00	0.00%	0	0
25.9.2024	96.00	0.00%	0	0
24.9.2024	96.00	0.00%	0	0
23.9.2024	96.00	0.00%	0	0
20.9.2024	96.00	0.00%	0	0
19.9.2024	96.00	0.00%	0	0
18.9.2024	96.00	0.00%	0	0
17.9.2024	96.00	0.00%	0	0
16.9.2024	96.00	0.00%	0	0
13.9.2024	96.00	0.00%	0	0
12.9.2024	96.00	0.00%	0	0
11.9.2024	96.00	0.00%	0	0
10.9.2024	96.00	0.00%	0	0
9.9.2024	96.00	0.00%	0	0
6.9.2024	96.00	0.00%	0	0
5.9.2024	96.00	0.00%	212 872	22
4.9.2024	96.00	0.00%	0	0
3.9.2024	96.00	+2.12%	96 697	10
2.9.2024	94.01	0.00%	0	0
30.8.2024	94.01	0.00%	0	0
29.8.2024	94.01	0.00%	0	0
28.8.2024	94.01	0.00%	0	0
27.8.2024	94.01	0.00%	0	0
26.8.2024	94.01	0.00%	0	0
23.8.2024	94.01	-2.07%	94 580	10
22.8.2024	96.00	0.00%	0	0
21.8.2024	96.00	0.00%	0	0
20.8.2024	96.00	0.00%	0	0
19.8.2024	96.00	0.00%	0	0
16.8.2024	96.00	0.00%	0	0
15.8.2024	96.00	0.00%	0	0
14.8.2024	96.00	0.00%	0	0
13.8.2024	96.00	0.00%	0	0
12.8.2024	96.00	+0.42%	4 814 368	500
9.8.2024	95.60	0.00%	0	0
8.8.2024	95.60	0.00%	0	0
7.8.2024	95.60	0.00%	0	0
6.8.2024	95.60	0.00%	0	0
5.8.2024	95.60	0.00%	0	0
2.8.2024	95.60	0.00%	0	0
1.8.2024	95.60	+0.01%	479 108	50
31.7.2024	95.59	0.00%	0	0
30.7.2024	95.59	0.00%	0	0
29.7.2024	95.59	0.00%	0	0
26.7.2024	95.59	0.00%	0	0
25.7.2024	95.59	0.00%	0	0
24.7.2024	95.59	+1.52%	287 008	30
23.7.2024	94.16	0.00%	0	0
22.7.2024	94.16	0.00%	0	0
19.7.2024	94.16	0.00%	0	0
18.7.2024	94.16	0.00%	0	0
17.7.2024	94.16	0.00%	0	0
16.7.2024	94.16	0.00%	0	0
15.7.2024	94.16	0.00%	0	0
12.7.2024	94.16	-1.71%	526 853	56
11.7.2024	95.80	0.00%	0	0
10.7.2024	95.80	0.00%	0	0
9.7.2024	95.80	-0.21%	956 417	100
8.7.2024	96.00	0.00%	0	0
5.7.2024
4.7.2024	96.00	0.00%	0	0
3.7.2024	96.00	0.00%	0	0
2.7.2024	96.00	0.00%	0	0
1.7.2024	96.00	0.00%	0	0
28.6.2024	96.00	0.00%	0	0
27.6.2024	96.00	0.00%	0	0
26.6.2024	96.00	0.00%	0	0
25.6.2024	96.00	0.00%	0	0
24.6.2024	96.00	0.00%	0	0
21.6.2024	96.00	+1.05%	1 003 678	105
20.6.2024	95.00	0.00%	0	0
19.6.2024	95.00	0.00%	0	0
18.6.2024	95.00	0.00%	0	0
17.6.2024	95.00	0.00%	0	0
14.6.2024	95.00	0.00%	0	0
13.6.2024	95.00	-1.04%	2 003 233	200
12.6.2024	96.00	0.00%	0	0
11.6.2024	96.00	0.00%	0	0
10.6.2024	96.00	0.00%	0	0
7.6.2024	96.00	0.00%	0	0
6.6.2024	96.00	0.00%	0	0
5.6.2024	96.00	0.00%	0	0
4.6.2024	96.00	0.00%	0	0
3.6.2024	96.00	0.00%	0	0
31.5.2024	96.00	0.00%	0	0
30.5.2024	96.00	0.00%	0	0
29.5.2024	96.00	0.00%	0	0
28.5.2024	96.00	0.00%	0	0
27.5.2024	96.00	0.00%	0	0
24.5.2024	96.00	0.00%	0	0
23.5.2024	96.00	0.00%	0	0
22.5.2024	96.00	0.00%	0	0
21.5.2024	96.00	0.00%	0	0
20.5.2024	96.00	0.00%	0	0
17.5.2024	96.00	0.00%	0	0
16.5.2024	96.00	0.00%	0	0
15.5.2024	96.00	0.00%	0	0
14.5.2024	96.00	0.00%	0	0
13.5.2024	96.00	0.00%	0	0
10.5.2024	96.00	0.00%	0	0
9.5.2024	96.00	0.00%	0	0
8.5.2024
7.5.2024	96.00	0.00%	0	0
6.5.2024	96.00	0.00%	3 821 280	380
3.5.2024	96.00	0.00%	0	0
2.5.2024	96.00	0.00%	0	0
30.4.2024	96.00	0.00%	241 116	24
29.4.2024	96.00	+1.05%	1 004 492	100
26.4.2024	95.00	0.00%	0	0
25.4.2024	95.00	0.00%	0	0
24.4.2024	95.00	0.00%	4 470 938	450
23.4.2024	95.00	0.00%	0	0
22.4.2024	95.00	0.00%	0	0
19.4.2024	95.00	-1.04%	9 930 667	1 000
18.4.2024	96.00	0.00%	0	0
17.4.2024	96.00	0.00%	0	0
16.4.2024	96.00	0.00%	0	0
15.4.2024	96.00	0.00%	0	0
12.4.2024	96.00	0.00%	0	0
11.4.2024	96.00	0.00%	0	0
10.4.2024	96.00	0.00%	0	0
9.4.2024	96.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste