ACCOL.FC1 8,00/29 - Prague Stock Exchange price chart for year 2025

2024 2025 2026 Interactive
The Prague Sotck Exchange and RM-System - daily results - ACCOL.FC1 8,00/29

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
30.12.2025104.700.00%00
29.12.2025104.700.00%00
23.12.2025104.70-0.66%126 06712
22.12.2025105.400.00%00
19.12.2025105.400.00%00
18.12.2025105.400.00%00
17.12.2025105.400.00%158 26715
16.12.2025105.40+0.86%1 606 470153
15.12.2025104.500.00%20 9132
12.12.2025104.500.00%00
11.12.2025104.500.00%1 421 502136
10.12.2025104.50+0.48%1 974 210189
9.12.2025104.00-0.48%103 93310
8.12.2025104.500.00%104 41110
5.12.2025104.50-0.48%521 94450
4.12.2025105.000.00%272 65326
3.12.2025105.000.00%00
2.12.2025105.00+0.10%187 80018
1.12.2025104.900.00%00
28.11.2025104.900.00%104 63310
27.11.2025104.90+0.77%1 303 639125
26.11.2025104.10+0.10%248 98724
25.11.2025104.000.00%20 7242
24.11.2025104.000.00%00
21.11.2025104.000.00%269 30226
20.11.2025104.000.00%00
19.11.2025104.000.00%527 79351
18.11.2025104.000.00%641 49362
17.11.2025
14.11.2025104.000.00%837 90081
13.11.2025104.00-0.10%20 6842
12.11.2025104.10+0.10%1 074 333100
11.11.2025104.00-0.10%214 62220
10.11.2025104.10-0.86%289 95027
7.11.2025105.00+0.96%702 93365
6.11.2025104.000.00%00
5.11.2025104.000.00%00
4.11.2025104.00+0.97%366 70435
3.11.2025103.000.00%00
31.10.2025103.000.00%00
30.10.2025103.00-1.90%106 08910
29.10.2025105.000.00%00
28.10.2025
27.10.2025105.000.00%00
24.10.2025105.000.00%00
23.10.2025105.00+0.96%226 70721
22.10.2025104.000.00%00
21.10.2025104.000.00%00
20.10.2025104.000.00%00
17.10.2025104.000.00%00
16.10.2025104.00-1.42%2 148 221200
15.10.2025105.500.00%1 412 033130
14.10.2025105.500.00%541 05650
13.10.2025105.50-0.01%21 6382
10.10.2025105.510.00%00
9.10.2025105.51+0.01%324 46330
8.10.2025105.500.00%00
7.10.2025105.500.00%00
6.10.2025105.500.00%00
3.10.2025105.500.00%00
2.10.2025105.500.00%00
1.10.2025105.500.00%21 5842
30.9.2025105.500.00%00
29.9.2025105.50+0.47%517 81348
26.9.2025105.01-0.46%1 654 655154
25.9.2025105.500.00%00
24.9.2025105.50-0.47%248 81323
23.9.2025106.00+0.28%205 66419
22.9.2025105.700.00%00
19.9.2025105.700.00%259 08024
18.9.2025105.700.00%00
17.9.2025105.700.00%00
16.9.2025105.700.00%2 415 311224
15.9.2025105.700.00%00
12.9.2025105.700.00%00
11.9.2025105.700.00%00
10.9.2025105.70-0.28%830 35877
9.9.2025106.00+0.28%194 28018
8.9.2025105.70-0.28%193 70018
5.9.2025106.000.00%4 315 556400
4.9.2025106.00-0.47%8 630 497800
3.9.2025106.500.00%00
2.9.2025106.500.00%00
1.9.2025106.500.00%00
29.8.2025106.500.00%00
28.8.2025106.500.00%00
27.8.2025106.500.00%00
26.8.2025106.500.00%00
25.8.2025106.500.00%00
22.8.2025106.50+0.28%64 8606
21.8.2025106.200.00%00
20.8.2025106.200.00%00
19.8.2025106.200.00%00
18.8.2025106.200.00%00
15.8.2025106.20+0.18%5 915 694550
14.8.2025106.010.00%00
13.8.2025106.010.00%00
12.8.2025106.010.00%00
11.8.2025106.010.00%2 683 028250
8.8.2025106.01-0.93%2 684 922250
7.8.2025107.000.00%00
6.8.2025107.000.00%00
5.8.2025107.000.00%00
4.8.2025107.000.00%00
1.8.2025107.000.00%00
31.7.2025107.000.00%00
30.7.2025107.000.00%00
29.7.2025107.00-0.47%929 54186
28.7.2025107.500.00%00
25.7.2025107.50-0.37%97 6509
24.7.2025107.900.00%00
23.7.2025107.900.00%00
22.7.2025107.900.00%00
21.7.2025107.900.00%00
18.7.2025107.900.00%00
17.7.2025107.90+0.84%3 283 411302
16.7.2025107.00+0.94%193 80018
15.7.2025106.000.00%00
14.7.2025106.000.00%00
11.7.2025106.00-2.30%3 200 667300
10.7.2025108.500.00%00
9.7.2025108.500.00%00
8.7.2025108.50+2.46%2 463 508226
7.7.2025105.900.00%00
4.7.2025105.90-0.66%532 67150
3.7.2025106.600.00%00
2.7.2025106.600.00%00
1.7.2025106.60-1.75%267 55625
30.6.2025108.500.00%00
27.6.2025108.500.00%119 76611
26.6.2025108.500.00%00
25.6.2025108.500.00%00
24.6.2025108.50+1.40%1 578 770147
23.6.2025107.00+1.18%107 24410
20.6.2025105.75-1.17%632 23659
19.6.2025107.000.00%00
18.6.2025107.000.00%00
17.6.2025107.000.00%00
16.6.2025107.000.00%00
13.6.2025107.000.00%503 21347
12.6.2025107.000.00%642 26760
11.6.2025107.000.00%00
10.6.2025107.000.00%8 595 142807
9.6.2025107.000.00%534 66750
6.6.2025107.000.00%00
5.6.2025107.000.00%1 443 000135
4.6.2025107.00+0.09%1 419 796133
3.6.2025106.90+0.74%1 127 020106
2.6.2025106.11-0.83%42 3554
30.5.2025107.000.00%00
29.5.2025107.000.00%00
28.5.2025107.000.00%00
27.5.2025107.000.00%00
26.5.2025107.00+0.85%1 492 891140
23.5.2025106.100.00%00
22.5.2025106.100.00%00
21.5.2025106.100.00%00
20.5.2025106.100.00%1 267 333120
19.5.2025106.10-0.83%158 38315
16.5.2025106.990.00%00
15.5.2025106.990.00%00
14.5.2025106.990.00%425 47140
13.5.2025106.990.00%00
12.5.2025106.99+1.41%2 471 243224
9.5.2025105.500.00%00
8.5.2025
7.5.2025105.500.00%00
6.5.2025105.500.00%00
5.5.2025105.50-1.39%21 7362
2.5.2025106.990.00%00
30.4.2025106.99+1.41%1 010 93392
29.4.2025105.50-0.94%580 02853
28.4.2025106.500.00%00
25.4.2025106.50+1.82%65 7006
24.4.2025104.600.00%00
23.4.2025104.600.00%00
22.4.2025104.60-2.23%32 2473
17.4.2025106.99+0.93%109 85710
16.4.2025106.00-0.24%1 200 033110
15.4.2025106.250.00%54 4925
14.4.2025106.250.00%00
11.4.2025106.25+0.24%98 0459
10.4.2025106.00+0.86%1 350 467124
9.4.2025105.100.00%00
8.4.2025105.100.00%00
7.4.2025105.10-1.76%570 57453
4.4.2025106.980.00%569 46952
3.4.2025106.98+0.01%1 598 530146
2.4.2025106.970.00%00
1.4.2025106.970.00%00
31.3.2025106.970.00%00
28.3.2025106.970.00%404 58737
27.3.2025106.97+1.30%1 497 760137
26.3.2025105.60+0.09%269 77825
25.3.2025105.50-0.71%21 536 3391 994
24.3.2025106.25-0.67%2 007 558185
21.3.2025106.970.00%273 03625
20.3.2025106.97+1.87%414 93038
19.3.2025105.010.00%1 178 821110
18.3.2025105.01-1.85%4 996 025465
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste
Kurzy.cz > Markets > Bonds > Czech bonds > Bond prices > ACCOL.FC1 8,00/29 > Graf
Saturday, January 24, 2026 10:45:43 p.m.

Thermal battery calculator