AERO HOLDING - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (49)
  • Diskuze (379)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - AERO HOLDING
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000	13.87	-4.93%	4 022	290
28.12.2000	14.59	-4.95%	0	0
27.12.2000	15.35	-4.95%	0	0
22.12.2000	16.15	-5.00%	0	0
21.12.2000	17.00	0.00%	24 956	1 468
20.12.2000	17.00	0.00%	29 121	1 713
19.12.2000	17.00	0.00%	114 325	6 725
18.12.2000	17.00	0.00%	850	50
15.12.2000	17.00	-0.58%	14 280	840
14.12.2000	17.10	+3.63%	10 431	610
13.12.2000	16.50	-2.94%	113 652	6 888
12.12.2000	17.00	-0.35%	58 752	3 456
11.12.2000	17.06	+0.35%	32 585	1 910
8.12.2000	17.00	0.00%	10 642	626
7.12.2000	17.00	+3.03%	272 765	16 045
6.12.2000	16.50	0.00%	37 241	2 257
5.12.2000	16.50	0.00%	65 060	3 943
4.12.2000	16.50	0.00%	59 879	3 629
1.12.2000	16.50	0.00%	90 503	5 485
30.11.2000	16.50	+1.22%	78 458	4 755
29.11.2000	16.30	+1.87%	25 607	1 571
28.11.2000	16.00	0.00%	100 480	6 280
27.11.2000	16.00	0.00%	166 080	10 380
24.11.2000	16.00	-1.96%	26 368	1 648
23.11.2000	16.32	+2.00%	3 444	211
22.11.2000	16.00	0.00%	30 320	1 895
21.11.2000	16.00	+1.91%	110 240	6 890
20.11.2000	15.70	0.00%	229 079	14 591
16.11.2000	15.70	-1.87%	40 851	2 602
15.11.2000	16.00	+4.57%	43 152	2 697
14.11.2000	15.30	-4.96%	122 415	8 001
13.11.2000	16.10	-3.65%	74 430	4 623
10.11.2000	16.71	+4.96%	196 777	11 776
9.11.2000	15.92	+4.94%	27 398	1 721
8.11.2000	15.17	+4.98%	0	0
7.11.2000	14.45	+4.93%	138 821	9 607
6.11.2000	13.77	+4.95%	0	0
3.11.2000	13.12	+4.96%	148 964	11 354
2.11.2000	12.50	+0.32%	67 463	5 397
1.11.2000	12.46	-4.95%	59 559	4 780
31.10.2000	13.11	-2.16%	7 866	600
30.10.2000	13.40	0.00%	0	0
27.10.2000	13.40	+1.43%	2 278	170
26.10.2000	13.21	-4.96%	0	0
25.10.2000	13.90	-1.41%	27 800	2 000
24.10.2000	14.10	+0.78%	98 291	6 971
23.10.2000	13.99	-0.07%	22 370	1 599
20.10.2000	14.00	+1.44%	25 200	1 800
19.10.2000	13.80	-2.12%	6 569	476
18.10.2000	14.10	+0.71%	88 675	6 289
17.10.2000	14.00	+2.18%	48 608	3 472
16.10.2000	13.70	+3.00%	68 500	5 000
13.10.2000	13.30	-2.91%	117 040	8 800
12.10.2000	13.70	0.00%	0	0
11.10.2000	13.70	+1.85%	10 741	784
10.10.2000	13.45	+3.46%	8 070	600
9.10.2000	13.00	-2.98%	30 953	2 381
6.10.2000	13.40	+3.07%	17 353	1 295
5.10.2000	13.00	0.00%	5 200	400
4.10.2000	13.00	-3.70%	20 800	1 600
3.10.2000	13.50	+1.50%	18 900	1 400
2.10.2000	13.30	-5.00%	8 180	615
29.9.2000	14.00	+3.32%	4 200	300
27.9.2000	13.55	-4.97%	0	0
26.9.2000	14.26	+4.93%	0	0
25.9.2000	13.59	-4.96%	11 552	850
22.9.2000	14.30	0.00%	0	0
21.9.2000	14.30	-3.37%	4 934	345
20.9.2000	14.80	-0.67%	4 618	312
19.9.2000	14.90	-3.24%	25 419	1 706
18.9.2000	15.40	-0.19%	27 412	1 780
15.9.2000	15.43	+2.93%	60 177	3 900
14.9.2000	14.99	+1.97%	28 601	1 908
13.9.2000	14.70	+5.00%	0	0
12.9.2000	14.00	+4.47%	17 752	1 268
11.9.2000	13.40	0.00%	3 015	225
8.9.2000	13.40	0.00%	0	0
7.9.2000	13.40	0.00%	0	0
6.9.2000	13.40	-2.40%	32 991	2 462
5.9.2000	13.73	-4.98%	24 549	1 788
4.9.2000	14.45	0.00%	0	0
1.9.2000	14.45	-2.69%	3 526	244
31.8.2000	14.85	-0.93%	14 850	1 000
30.8.2000	14.99	0.00%	0	0
29.8.2000	14.99	+0.20%	11 302	754
28.8.2000	14.96	+4.98%	0	0
25.8.2000	14.25	-5.00%	1 439	101
24.8.2000	15.00	-4.88%	48 870	3 258
23.8.2000	15.77	-4.94%	24 948	1 582
22.8.2000	16.59	+5.00%	220 033	13 263
21.8.2000	15.80	+4.98%	0	0
18.8.2000	15.05	+4.95%	0	0
17.8.2000	14.34	+4.97%	0	0
16.8.2000	13.66	+4.99%	0	0
15.8.2000	13.01	-0.07%	15 456	1 188
14.8.2000	13.02	-4.96%	7 812	600
11.8.2000	13.70	-4.99%	6 850	500
10.8.2000	14.42	-4.94%	43 837	3 040
9.8.2000	15.17	-4.94%	0	0
8.8.2000	15.96	-5.00%	38 655	2 422
7.8.2000	16.80	-3.17%	10 080	600
4.8.2000	17.35	+4.70%	212 780	12 264
3.8.2000	16.57	+4.93%	128 550	7 758
2.8.2000	15.79	+4.98%	33 949	2 150
1.8.2000	15.04	+4.95%	57 708	3 837
31.7.2000	14.33	+4.98%	44 953	3 137
28.7.2000	13.65	+5.00%	0	0
27.7.2000	13.00	0.00%	0	0
26.7.2000	13.00	0.00%	0	0
25.7.2000	13.00	0.00%	9 594	738
24.7.2000	13.00	0.00%	0	0
21.7.2000	13.00	+3.50%	12 831	987
20.7.2000	12.56	+4.92%	0	0
19.7.2000	11.97	+5.00%	0	0
18.7.2000	11.40	0.00%	2 417	212
17.7.2000	11.40	0.00%	3 956	347
14.7.2000	11.40	-0.08%	22 800	2 000
13.7.2000	11.41	-4.99%	0	0
12.7.2000	12.01	-4.98%	0	0
11.7.2000	12.64	0.00%	0	0
10.7.2000	12.64	-4.96%	0	0
7.7.2000	13.30	0.00%	0	0
4.7.2000	13.30	0.00%	0	0
3.7.2000	13.30	-5.00%	0	0
30.6.2000	14.00	0.00%	0	0
29.6.2000	14.00	-1.75%	45 500	3 250
28.6.2000	14.25	-5.00%	0	0
27.6.2000	15.00	-0.26%	49 530	3 302
26.6.2000	15.04	+4.95%	0	0
23.6.2000	14.33	+4.98%	0	0
22.6.2000	13.65	+5.00%	3 385	248
21.6.2000	13.00	+0.30%	9 009	693
20.6.2000	12.96	+4.93%	5 521	426
19.6.2000	12.35	-5.00%	124	10
16.6.2000	13.00	0.00%	0	0
15.6.2000	13.00	0.00%	3 900	300
14.6.2000	13.00	0.00%	0	0
13.6.2000	13.00	0.00%	0	0
12.6.2000	13.00	0.00%	0	0
9.6.2000	13.00	0.00%	0	0
8.6.2000	13.00	0.00%	0	0
7.6.2000	13.00	0.00%	0	0
6.6.2000	13.00	0.00%	0	0
5.6.2000	13.00	+2.36%	325	25
2.6.2000	12.70	+4.95%	5 080	400
1.6.2000	12.10	-4.94%	1 210	100
31.5.2000	12.73	-5.00%	0	0
30.5.2000	13.40	0.00%	0	0
29.5.2000	13.40	0.00%	0	0
26.5.2000	13.40	0.00%	0	0
25.5.2000	13.40	0.00%	0	0
24.5.2000	13.40	+1.51%	3 350	250
23.5.2000	13.20	0.00%	0	0
22.5.2000	13.20	-0.75%	2 640	200
19.5.2000	13.30	-5.00%	6 650	500
18.5.2000	14.00	0.00%	0	0
17.5.2000	14.00	0.00%	126	9
16.5.2000	14.00	+0.35%	3 780	270
15.5.2000	13.95	0.00%	0	0
12.5.2000	13.95	-3.39%	8 384	601
11.5.2000	14.44	-5.00%	0	0
10.5.2000	15.20	-5.00%	0	0
9.5.2000	16.00	+1.91%	14 624	914
5.5.2000	15.70	0.00%	0	0
4.5.2000	15.70	0.00%	0	0
3.5.2000	15.70	0.00%	0	0
2.5.2000	15.70	0.00%	0	0
28.4.2000	15.70	-3.26%	26 690	1 700
27.4.2000	16.23	+3.04%	16 230	1 000
26.4.2000	15.75	+5.00%	0	0
25.4.2000	15.00	0.00%	0	0
21.4.2000	15.00	0.00%	0	0
20.4.2000	15.00	0.00%	0	0
19.4.2000	15.00	-1.12%	4 875	325
18.4.2000	15.17	-4.94%	0	0
17.4.2000	15.96	-5.00%	0	0
14.4.2000	16.80	+1.81%	14 028	835
13.4.2000	16.50	0.00%	42 191	2 557
12.4.2000	16.50	+3.12%	172 046	10 427
11.4.2000	16.00	+3.89%	21 600	1 350
10.4.2000	15.40	0.00%	0	0
7.4.2000	15.40	-0.64%	4 235	275
6.4.2000	15.50	-3.12%	13 532	873
5.4.2000	16.00	0.00%	0	0
4.4.2000	16.00	+0.25%	62 080	3 880
3.4.2000	15.96	+5.00%	8 778	550
31.3.2000	15.20	0.00%	11 400	750
30.3.2000	15.20	0.00%	0	0
29.3.2000	15.20	+1.33%	11 385	749
28.3.2000	15.00	0.00%	0	0
27.3.2000	15.00	0.00%	0	0
24.3.2000	15.00	+4.16%	69 135	4 609
23.3.2000	14.40	0.00%	15 192	1 055
22.3.2000	14.40	0.00%	0	0
21.3.2000	14.40	0.00%	720	50
20.3.2000	14.40	0.00%	4 680	325
17.3.2000	14.40	+2.85%	8 669	602
16.3.2000	14.00	-4.76%	9 282	663
15.3.2000	14.70	+1.37%	11 304	769
14.3.2000	14.50	0.00%	1 450	100
‹‹ First 60 ‹‹ First 20 Next 200 ›