AERO HOLDING - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (49)
  • Diskuze (379)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - AERO HOLDING
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					16.00	0.00%	160	10
30.12.1998	14.70	+5.00%	0	0	16.00	+4.57%	41 334	2 672
29.12.1998	14.00	-0.77%	11 578	827	15.30	+2.00%	103 535	7 202
28.12.1998	14.11	+0.78%	2 822	200	15.00	0.00%	55 800	3 786
23.12.1998	14.00	-3.44%	3 290	235	15.00	0.00%	212 749	14 986
22.12.1998	14.50	+0.48%	9 512	656	15.00	+7.14%	101 465	7 174
21.12.1998	14.43	+4.94%	0	0	14.00	+7.69%	9 100	650
18.12.1998	13.75	-4.77%	68 640	4 992	13.00	-1.51%	21 054	1 598
17.12.1998	14.44	-5.00%	0	0	13.20	-5.71%	69 142	5 131
16.12.1998	15.20	-5.00%	0	0	14.00	-9.67%	22 476	1 638
15.12.1998	16.00	-1.84%	7 200	450	15.50	+3.33%	110 493	7 640
14.12.1998	16.30	+1.49%	4 271	262	15.00	-6.25%	58 919	3 882
11.12.1998	16.06	-0.55%	20 878	1 300	16.00	+5.96%	9 420	592
10.12.1998	16.15	-5.00%	0	0	15.10	-1.94%	15 585	1 029
9.12.1998	17.00	+1.19%	17 000	1 000	15.40	-0.64%	10 856	700
8.12.1998	16.80	-2.32%	20 160	1 200	15.50	+3.33%	1 085	70
7.12.1998	17.20	0.00%	4 472	260	15.00	-6.83%	130 694	8 662
4.12.1998	17.20	0.00%	0	0	16.10	-10.55%	33 154	2 053
3.12.1998	17.20	-4.44%	430	25	18.00	+5.88%	9 347	542
2.12.1998	18.00	0.00%	0	0	17.00	-2.85%	7 498	430
1.12.1998	18.00	0.00%	0	0	17.50	+3.55%	5 814	350
30.11.1998	18.00	0.00%	0	0	16.90	-0.76%	4 850	287
27.11.1998	18.00	+4.95%	9 000	500	17.50	-0.35%	11 227	659
26.11.1998	17.15	0.00%	0	0	17.50	-0.92%	15 384	900
25.11.1998	17.15	-4.98%	14 526	847	17.10	-1.42%	9 043	524
24.11.1998	18.05	-5.00%	0	0	18.50	-2.99%	12 431	710
23.11.1998	19.00	0.00%	0	0	17.30	-2.48%	11 713	649
20.11.1998	19.00	-5.00%	8 930	470	18.50	-4.24%	3 423	185
19.11.1998	20.00	0.00%	0	0	19.00	+0.41%	13 720	710
18.11.1998	20.00	+2.40%	27 420	1 371	19.50	-4.84%	19 148	995
17.11.1998	19.53	+5.00%	16 386	839	19.50	+1.45%	16 180	800
16.11.1998	18.60	+4.96%	3 720	200	18.50	+4.89%	45 196	2 267
13.11.1998	17.72	-4.98%	709	40	19.00	+5.55%	8 037	423
12.11.1998	18.65	+4.95%	16 785	900	18.00	+5.26%	1 800	100
11.11.1998	17.77	-4.97%	8 814	496	17.10	-5.00%	103	6
10.11.1998	18.70	+3.88%	22 085	1 181	18.00	+0.11%	9 720	540
9.11.1998	18.00	+0.84%	31 500	1 750	18.00	+1.12%	9 440	525
6.11.1998	17.85	+5.00%	14 655	821	18.00	+7.56%	57 221	3 217
5.11.1998	17.00	-2.29%	15 980	940	16.00	-1.37%	54 122	3 274
4.11.1998	17.40	0.00%	0	0	16.30	+0.66%	7 628	455
3.11.1998	17.40	+2.35%	5 220	300	17.50	-0.41%	28 089	1 687
2.11.1998	17.00	0.00%	0	0	16.20	+4.50%	12 141	726
30.10.1998	17.00	0.00%	0	0	16.00	+6.66%	736	46
29.10.1998	17.00	+2.34%	1 700	100	15.00	-7.00%	150	10
27.10.1998	16.61	+0.54%	14 550	876	16.10	-8.24%	25 184	1 561
26.10.1998	16.52	-3.67%	7 137	432	18.70	-3.08%	26 991	1 535
23.10.1998	17.15	-4.98%	9 433	550	18.90	-3.45%	34 981	1 928
22.10.1998	18.05	-5.00%	5 415	300	17.30	+4.91%	3 891	207
21.10.1998	19.00	0.00%	3 895	205	18.00	-0.50%	14 384	803
20.10.1998	19.00	-5.00%	1 330	70	18.00	-9.09%	35 892	1 994
19.10.1998	20.00	0.00%	10 000	500	19.80	+2.59%	4 198	212
16.10.1998	20.00	+0.60%	4 000	200	19.80	-3.01%	34 545	1 789
15.10.1998	19.88	+2.47%	1 789	90	19.90	+2.73%	2 985	150
14.10.1998	19.40	-1.12%	18 294	943	19.90	+0.15%	32 439	1 674
13.10.1998	19.62	+4.97%	18 639	950	18.50	+5.33%	26 835	1 387
12.10.1998	18.69	+5.00%	11 494	615	19.00	+2.68%	60 162	3 276
9.10.1998	17.80	-1.11%	35 600	2 000	18.00	+4.68%	12 915	722
8.10.1998	18.00	-0.11%	11 880	660	17.00	-5.11%	19 276	1 128
7.10.1998	18.02	-4.95%	12 992	721	18.00	-5.26%	14 364	798
6.10.1998	18.96	-4.96%	5 688	300	19.00	-7.76%	5 985	315
5.10.1998	19.95	0.00%	0	0	21.00	-2.04%	2 761	134
2.10.1998	19.95	-5.00%	0	0	22.00	+0.14%	3 681	175
1.10.1998	21.00	-3.27%	7 182	342	21.00	-5.95%	105	5
30.9.1998	21.71	-4.78%	2 410	111	23.00	+2.01%	18 425	825
29.9.1998	22.80	-5.00%	1 710	75	21.00	-0.50%	9 283	424
28.9.1998	24.00	0.00%	0	0	22.00	-8.33%	8 272	376
25.9.1998	24.00	0.00%	0	0	24.00	+1.26%	7 056	294
24.9.1998	24.00	0.00%	0	0	24.50	+1.06%	4 907	207
23.9.1998	24.00	0.00%	0	0	24.00	+2.49%	8 938	381
22.9.1998	24.00	0.00%	17 688	737	23.00	-3.50%	3 913	171
21.9.1998	24.00	-1.59%	28 800	1 200	22.10	+3.08%	11 975	505
18.9.1998	24.39	-4.98%	21 975	901	23.00	-8.14%	46 368	2 016
17.9.1998	25.67	-0.11%	3 337	130	25.60	-3.50%	16 905	675
16.9.1998	25.70	-1.15%	24 415	950	24.10	+3.80%	100 194	3 860
15.9.1998	26.00	+4.00%	15 600	600	25.00	-7.33%	2 500	100
14.9.1998	25.00	+4.16%	13 300	532	27.20	+4.21%	8 528	316
11.9.1998	24.00	-1.71%	20 664	861	26.60	-6.12%	5 852	226
10.9.1998	24.42	+4.98%	45 665	1 870	25.00	+8.02%	15 450	560
9.9.1998	23.26	+4.96%	0	0	26.00	+3.69%	22 602	885
8.9.1998	22.16	+4.97%	0	0	22.00	+6.76%	67 573	2 744
7.9.1998	21.11	+4.97%	11 505	545	23.60	+0.04%	30 003	1 301
4.9.1998	20.11	+2.96%	18 099	900	23.50	+1.22%	16 877	732
3.9.1998	19.53	-3.88%	23 924	1 225	20.40	+3.97%	21 252	933
2.9.1998	20.32	-4.95%	32 167	1 583	22.00	+2.48%	21 360	975
1.9.1998	21.38	-4.97%	26 383	1 234	22.00	-3.60%	39 238	1 836
31.8.1998	22.50	-4.98%	0	0	20.00	+0.63%	28 601	1 290
28.8.1998	23.68	-4.97%	0	0	22.00	-8.89%	43 591	1 978
27.8.1998	24.92	-4.63%	61 054	2 450	24.00	-8.75%	12 674	524
26.8.1998	26.13	-4.98%	13 065	500	28.40	-5.18%	269 845	10 180
25.8.1998	27.50	-3.50%	27 500	1 000	27.70	-0.24%	102 025	3 649
24.8.1998	28.50	0.00%	855	30	28.80	-1.75%	38 700	1 381
21.8.1998	28.50	+1.78%	11 400	400	27.50	-2.52%	37 399	1 311
20.8.1998	28.00	0.00%	38 080	1 360	27.90	+3.61%	32 896	1 124
19.8.1998	28.00	-0.60%	29 148	1 041	28.00	+0.60%	8 870	314
18.8.1998	28.17	-4.99%	0	0	29.40	-4.16%	250 165	8 912
17.8.1998	29.65	+0.85%	3 706	125	28.90	-1.77%	38 059	1 299
14.8.1998	29.40	+5.00%	5 145	175	29.90	+2.29%	74 196	2 488
13.8.1998	28.00	-3.11%	56 980	2 035	28.20	-1.65%	1 982	68
12.8.1998	28.90	+3.21%	1 445	50	28.10	+5.85%	59 108	1 994
11.8.1998	28.00	-1.75%	65 100	2 325	28.00	-0.46%	100 065	3 573
10.8.1998	28.50	+3.63%	11 400	400	30.00	+2.47%	64 113	2 279
7.8.1998	27.50	0.00%	990	36	27.00	-1.92%	2 855	104
6.8.1998	27.50	-3.16%	19 250	700	27.70	-2.20%	108 354	3 870
5.8.1998	28.40	-1.66%	2 698	95	28.60	-1.71%	55 954	1 955
4.8.1998	28.88	-3.73%	4 910	170	28.90	-4.43%	61 186	2 101
3.8.1998	30.00	+0.43%	120 810	4 027	29.10	+0.13%	52 578	1 725
31.7.1998	29.87	+4.99%	30 169	1 010	30.00	+5.29%	41 967	1 379
30.7.1998	28.45	+4.98%	0	0	28.40	+0.66%	15 867	549
29.7.1998	27.10	+0.33%	11 545	426	27.10	+2.46%	71 749	2 499
28.7.1998	27.01	-4.99%	30 278	1 121	29.00	-4.79%	93 045	3 320
27.7.1998	28.43	-4.97%	26 241	923	28.60	-1.70%	55 607	1 889
24.7.1998	29.92	+4.98%	13 464	450	31.80	-3.76%	66 623	2 225
23.7.1998	28.50	-5.00%	9 120	320	31.50	+4.88%	68 057	2 187
22.7.1998	30.00	+3.87%	15 000	500	30.00	+2.70%	140 102	4 723
21.7.1998	28.88	+4.98%	32 201	1 115	28.70	+4.71%	94 647	3 277
20.7.1998	27.51	-3.47%	35 103	1 276	27.10	+2.52%	11 946	433
17.7.1998	28.50	-5.00%	37 905	1 330	27.00	-6.27%	265 240	9 860
16.7.1998	30.00	+2.04%	3 300	110	28.80	-4.10%	99 338	3 461
15.7.1998	29.40	+5.00%	17 640	600	28.10	+2.88%	34 780	1 162
14.7.1998	28.00	-1.75%	17 444	623	29.00	-2.74%	47 311	1 626
13.7.1998	28.50	0.00%	0	0	29.00	+0.23%	67 822	2 267
10.7.1998	28.50	0.00%	0	0	29.00	+6.91%	16 506	553
9.7.1998	28.50	-5.00%	3 563	125	28.80	+2.30%	78 150	2 800
8.7.1998	30.00	+3.44%	18 000	600	27.00	-2.25%	132 569	4 858
7.7.1998	29.00	-3.33%	62 060	2 140	27.80	+7.34%	11 892	426
3.7.1998	30.00	+0.26%	28 500	950	25.80	-4.23%	29 987	1 153
2.7.1998	29.92	+4.98%	23 338	780	27.00	-2.47%	39 885	1 469
1.7.1998	28.50	-0.69%	18 183	638	27.70	-2.31%	20 635	741
30.6.1998	28.70	0.00%	19 229	670	28.50	+2.33%	14 678	515
29.6.1998	28.70	0.00%	18 655	650	28.00	-0.53%	13 510	485
26.6.1998	28.70	-4.33%	30 135	1 050	27.20	-3.64%	24 142	862
25.6.1998	30.00	+1.18%	36 000	1 200	29.00	+2.39%	26 129	899
24.6.1998	29.65	+4.99%	22 890	772	29.00	+5.11%	70 026	2 467
23.6.1998	28.24	+4.98%	9 884	350	27.00	+7.01%	25 839	957
22.6.1998	26.90	0.00%	0	0	25.00	-6.45%	56 275	2 230
19.6.1998	26.90	-1.46%	19 314	718	26.90	+0.22%	100 708	3 734
18.6.1998	27.30	-2.50%	32 514	1 191	26.50	+3.02%	51 793	1 924
17.6.1998	28.00	0.00%	17 780	635	26.50	-4.28%	51 914	1 987
16.6.1998	28.00	0.00%	6 440	230	26.00	-3.53%	48 730	1 785
15.6.1998	28.00	-3.44%	12 600	450	28.00	+3.55%	41 193	1 456
12.6.1998	29.00	0.00%	8 700	300	28.90	-6.43%	31 555	1 155
11.6.1998	29.00	-2.48%	29 319	1 011	30.70	-3.05%	91 192	3 122
10.6.1998	29.74	-4.98%	16 357	550	30.10	+3.22%	105 823	3 513
9.6.1998	31.30	+4.33%	28 170	900	29.10	+1.53%	87 548	3 000
8.6.1998	30.00	+3.91%	83 310	2 777	30.10	-2.14%	9 398	327
5.6.1998	28.87	+4.98%	22 490	779	28.00	+1.27%	194 819	6 632
4.6.1998	27.50	+0.62%	56 650	2 060	29.00	+9.55%	36 801	1 269
3.6.1998	27.33	+4.99%	10 549	386	27.10	+0.83%	11 489	434
2.6.1998	26.03	-3.94%	39 774	1 528	28.00	-5.74%	102 556	3 906
1.6.1998	27.10	-4.97%	28 482	1 051	28.00	-3.73%	87 420	3 138
29.5.1998	28.52	-4.99%	11 408	400	27.00	-1.09%	90 508	3 128
28.5.1998	30.02	-4.96%	15 010	500	30.00	-6.87%	10 504	359
27.5.1998	31.59	-4.99%	15 953	505	31.00	-7.15%	92 889	2 957
26.5.1998	33.25	-5.00%	58 520	1 760	34.00	-2.78%	142 459	4 211
25.5.1998	35.00	0.00%	36 120	1 032	34.30	-0.42%	26 072	749
22.5.1998	35.00	-0.42%	36 960	1 056	34.10	-2.45%	42 504	1 216
21.5.1998	35.15	0.00%	147 771	4 204	34.20	+1.84%	19 064	532
20.5.1998	35.15	0.00%	221 445	6 300	35.10	-4.91%	252 095	7 164
19.5.1998	35.15	-5.00%	48 507	1 380	38.00	+1.81%	34 855	942
18.5.1998	37.00	-2.63%	37 000	1 000	37.00	-3.19%	51 023	1 404
15.5.1998	38.00	-5.00%	55 442	1 459	37.50	-4.13%	104 493	2 783
14.5.1998	40.00	0.00%	112 880	2 822	39.50	-6.73%	98 810	2 523
13.5.1998	40.00	-4.23%	97 280	2 432	41.90	-7.28%	56 649	1 349
12.5.1998	41.77	-1.39%	233 118	5 581	43.00	+1.88%	430 485	9 503
11.5.1998	42.36	+4.98%	315 370	7 445	45.00	+6.26%	358 718	8 070
7.5.1998	40.35	+4.99%	360 285	8 929	42.00	+8.84%	189 909	4 540
6.5.1998	38.43	+5.00%	144 497	3 760	37.70	+5.72%	137 997	3 590
5.5.1998	36.60	+4.87%	72 285	1 975	37.00	+0.30%	53 443	1 470
4.5.1998	34.90	-1.96%	55 282	1 584	35.10	+1.82%	97 461	2 689
30.4.1998	35.60	-4.99%	169 064	4 749	38.00	+0.73%	156 539	4 398
29.4.1998	37.47	-4.99%	145 646	3 887	34.20	-5.25%	331 230	9 375
28.4.1998	39.44	-4.98%	316 427	8 023	37.00	-8.82%	245 633	6 587
27.4.1998	41.51	-4.57%	150 723	3 631	41.50	-6.32%	167 861	4 104
24.4.1998	43.50	-0.91%	111 404	2 561	42.60	-0.54%	71 045	1 627
23.4.1998	43.90	+1.15%	241 231	5 495	43.00	-2.11%	34 111	777
22.4.1998	43.40	-1.36%	58 503	1 348	43.60	+3.72%	80 207	1 788
21.4.1998	44.00	0.00%	128 920	2 930	45.00	-7.32%	91 714	2 121
20.4.1998	44.00	-2.22%	94 380	2 145	46.50	+3.41%	58 936	1 263
17.4.1998	45.00	-4.47%	49 095	1 091	48.50	+0.22%	147 980	3 279
16.4.1998	47.11	-0.82%	44 707	949	45.00	-3.36%	198 958	4 419
15.4.1998	47.50	-5.00%	23 275	490	44.60	-3.42%	172 292	3 698
14.4.1998	50.00	+3.09%	58 300	1 166	46.30	+2.26%	284 450	5 896
10.4.1998	48.50	+0.53%	40 692	839	46.00	-4.64%	223 792	4 744
9.4.1998	48.24	+4.98%	24 120	500	47.30	+2.50%	161 785	3 270
8.4.1998	45.95	-4.98%	99 987	2 176	49.00	-2.03%	76 300	1 581
7.4.1998	48.36	-4.99%	0	0	48.00	-2.18%	311 276	6 318
6.4.1998	50.90	-3.58%	294 558	5 787	47.60	-3.59%	433 823	8 613
3.4.1998	52.79	-4.98%	571 716	10 830	52.10	-7.75%	388 821	7 442
2.4.1998	55.56	+4.98%	811 843	14 612	54.90	+3.67%	954 089	16 846
1.4.1998	52.92	+5.00%	204 060	3 856	50.50	+7.51%	1 175 729	21 525
31.3.1998	50.40	+5.00%	1 363 723	27 058	50.80	+7.74%	20 472	403
30.3.1998	48.00	+3.11%	565 152	11 774	48.00	+1.66%	317 374	6 731
27.3.1998	46.55	-5.00%	314 631	6 759	45.00	-2.62%	484 807	10 452
26.3.1998	49.00	+1.93%	269 500	5 500	46.60	-6.51%	127 506	2 677
25.3.1998	48.07	-5.00%	743 691	15 471	50.00	-0.44%	306 931	6 023
24.3.1998	50.60	-1.74%	20 746	410	51.00	-6.38%	54 055	1 056
23.3.1998	51.50	+1.98%	103 052	2 001	50.40	+8.47%	337 836	6 179
20.3.1998	50.50	+0.29%	327 240	6 480	49.10	-1.81%	528 498	10 485
19.3.1998	50.35	-5.00%	176 024	3 496	50.80	-2.30%	283 893	5 530
18.3.1998	53.00	0.00%	79 765	1 505	53.70	-1.97%	63 998	1 218
‹‹ First 60 ‹‹ First 20 Next 200 ›